美德醫療-DR (9103)-富邦-竹北券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－富邦-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹北券商分點個股進出
富邦-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	6.34	6.32	-1	489	-0.20%
2024/11/20	10	6.21	0	0.00	6.19	10	469	2.13%
2024/11/14	0	0.00	30	6.27	6.23	-30	516	-5.80%
2024/11/05	0	0.00	1	6.51	6.48	-1	566	-0.18%
2024/10/11	10	6.65	0	0.00	6.64	10	805	1.24%
2024/10/04	30	6.86	0	0.00	6.77	30	1,019	2.94%
2024/09/26	9	6.67	0	0.00	6.62	9	1,300	0.69%
2024/09/18	0	0.00	1	6.84	6.76	-1	1,332	-0.08%
2024/09/10	0	0.00	1	6.77	6.67	-1	1,991	-0.05%
2024/08/19	0	0.00	1	7.16	7.20	-1	2,597	-0.04%
2024/08/15	0	0.00	1	6.78	6.76	-1	2,567	-0.04%
2024/08/14	9	6.65	0	0.00	6.68	9	2,571	0.35%
2024/08/12	2	6.68	0	0.00	6.68	2	2,567	0.08%
2024/08/07	0	0.00	20	6.79	6.75	-20	2,717	-0.74%
2024/08/05	0	0.00	10	6.46	6.42	-10	2,883	-0.35%
2024/07/31	20	7.09	0.2	7.14	7.08	19.9	3,004	0.66%
2024/07/30	0	0.00	4	7.04	7.14	-4	3,016	-0.13%
2024/07/18	0	0.00	3	7.65	7.69	-3	3,327	-0.09%
2024/07/17	4	7.87	0	0.00	7.77	4	3,375	0.12%
2024/07/16	0	0.00	30	7.78	7.85	-30	3,502	-0.86%
2024/07/12	0.1	8.12	10	8.03	8.02	-9.9	3,610	-0.27%
2024/07/11	1	7.78	0	0.00	7.79	1	3,559	0.03%
2024/07/10	12	8.05	1.1	8.01	7.87	10.9	3,542	0.31%
2024/07/09	10	7.79	0	0.00	7.79	10	3,565	0.28%
2024/07/08	2	8.40	7	8.42	8.14	-5	3,512	-0.14%
2024/07/05	15	8.15	18	8.12	8.02	-3	3,471	-0.09%
2024/07/04	1.1	8.06	0	0.00	7.78	1.1	3,439	0.03%
2024/07/03	0	0.00	3	7.95	7.96	-3	3,389	-0.09%
2024/06/28	39	7.53	0	0.00	7.54	39	3,274	1.19%
2024/06/25	3	7.22	6	7.30	7.30	-3	3,245	-0.09%
2024/06/21	0	0.00	1	7.40	7.42	-1	3,245	-0.03%
2024/06/20	1	7.13	0	0.00	7.19	1	3,246	0.03%
2024/06/19	1	7.40	0	0.00	7.49	1	3,241	0.03%
2024/06/18	26	8.16	1	8.65	8.04	25	3,205	0.78%
2024/06/17	0	0.00	1	7.86	7.88	-1	2,788	-0.04%
2024/06/14	0	0.00	1	7.13	7.17	-1	2,618	-0.04%
2024/06/11	0	0.00	1	7.08	7.19	-1	2,564	-0.04%
2024/06/05	0	0.00	1	6.91	6.74	-1	2,631	-0.04%
2024/05/30	0	0.00	16	6.99	6.96	-16	2,713	-0.59%
2024/05/22	0	0.00	1	7.04	7.00	-1	3,316	-0.03%
2024/05/21	0	0.00	2	7.01	7.01	-2	3,389	-0.06%
2024/05/09	1	6.93	0	0.00	6.79	1	3,326	0.03%
2024/04/30	0	0.00	5	6.65	6.65	-5	2,943	-0.17%
2024/04/25	10	6.75	0	0.00	6.74	10	2,762	0.36%
2024/04/12	20	6.80	0	0.00	6.79	20	2,793	0.72%
2024/04/08	0	0.00	20	6.90	6.91	-20	3,127	-0.64%
2024/03/29	1	6.95	0	0.00	6.96	1	3,116	0.03%
2024/03/15	0	0.00	10	7.33	7.25	-10	3,172	-0.32%
2024/03/08	0	0.00	10	7.50	7.26	-10	3,129	-0.32%
2024/03/06	1	7.75	0	0.00	7.61	1	3,089	0.03%
2024/03/05	1	7.75	0	0.00	7.79	1	3,106	0.03%
2024/03/04	0	0.00	1	7.68	7.70	-1	3,118	-0.03%
2024/03/01	10	8.04	0	0.00	7.70	10	3,179	0.31%
2024/02/26	0	0.00	2	7.94	7.89	-2	2,872	-0.07%
2024/02/23	2	7.55	0	0.00	7.35	2	2,701	0.07%
2024/02/20	0	0.00	1	8.09	8.08	-1	2,477	-0.04%
2024/02/15	0	0.00	10	6.84	6.78	-10	2,361	-0.42%
2024/02/02	0	0.00	2	7.16	7.14	-2	2,347	-0.09%
2024/01/30	2	7.13	0	0.00	7.15	2	2,341	0.09%
2024/01/29	1	7.18	0	0.00	7.16	1	2,365	0.04%
2024/01/26	2	7.10	0	0.00	7.14	2	2,367	0.08%
2024/01/23	2	7.43	0	0.00	7.43	2	2,356	0.08%
2024/01/19	1	7.38	0	0.00	7.25	1	2,358	0.04%
2024/01/18	6	7.48	0	0.00	7.21	6	2,346	0.26%
2024/01/17	1	7.99	0	0.00	7.93	1	2,333	0.04%
2024/01/16	3	8.10	0	0.00	8.00	3	2,330	0.13%
2024/01/15	0	0.00	6	8.43	8.42	-6	2,321	-0.26%
2024/01/12	1	8.77	0	0.00	8.75	1	2,314	0.04%
2024/01/09	3	8.84	0	0.00	8.88	3	2,045	0.15%
2024/01/08	5	8.93	1	8.97	9.00	4	1,875	0.21%
2024/01/05	12	9.13	0	0.00	9.10	12	1,726	0.69%
2024/01/04	3	9.40	3	9.59	9.70	0	1,517	0.00%
2024/01/03	2	8.92	2	8.80	8.96	0	1,242	0.00%
2023/12/29	2	8.38	0	0.00	8.39	2	1,213	0.16%
2023/12/27	0	0.00	20	8.33	8.33	-20	1,209	-1.65%
2023/12/26	2	8.31	0	0.00	8.33	2	1,209	0.17%
2023/12/22	1	8.72	0	0.00	8.65	1	1,261	0.08%
2023/12/20	20	9.10	0	0.00	8.90	20	1,356	1.47%
2023/12/19	0	0.00	3	9.40	9.10	-3	1,479	-0.20%
2023/12/12	2	8.00	0	0.00	7.68	2	1,484	0.13%
2023/12/11	2	8.15	0	0.00	7.94	2	1,469	0.14%
2023/12/06	20	8.80	0	0.00	8.80	20	1,403	1.42%
2023/12/05	50	9.38	0	0.00	8.44	50	1,363	3.67%
2023/12/04	2	9.08	5	9.11	9.11	-3	1,210	-0.25%
2023/11/30	10	7.76	0	0.00	7.55	10	1,303	0.77%
2023/11/29	10	7.67	0	0.00	7.40	10	1,270	0.79%
2023/11/28	6	7.21	0	0.00	7.21	6	1,168	0.51%
2023/11/22	0	0.00	4	5.78	5.73	-4	1,011	-0.40%
2023/11/21	3	5.76	0	0.00	5.76	3	1,006	0.30%
2023/11/20	4	5.67	0	0.00	5.64	4	992	0.40%
2023/11/16	1	5.83	0	0.00	5.84	1	993	0.10%
2023/11/09	0	0.00	4	5.89	5.88	-4	1,216	-0.33%
2023/11/03	2	5.91	0	0.00	5.93	2	1,242	0.16%
2023/10/31	0	5.90	0	0.00	5.87	0	1,248	0.00%
2023/10/30	1	5.88	0	0.00	5.93	1	1,246	0.08%
2023/10/19	2	5.97	0	0.00	5.90	2	1,266	0.16%
2023/10/18	2	6.06	0	0.00	6.02	2	1,257	0.16%
2023/10/05	0	0.00	16	6.09	6.09	-16	1,312	-1.22%
2023/10/04	0	0.00	2	6.17	6.10	-2	1,321	-0.15%
2023/09/28	0	0.00	2	6.38	6.23	-2	1,352	-0.15%
2023/09/27	4	6.22	2	6.21	6.22	2	1,323	0.15%
2023/09/26	6	6.25	0	0.00	6.19	6	1,296	0.46%
2023/09/25	1	6.34	1	6.39	6.31	0	1,246	0.00%
2023/09/22	12	6.29	3	6.26	6.30	9	1,198	0.75%
2023/09/21	1	6.19	1	6.23	6.12	0	1,057	0.00%
2023/09/20	0	0.00	3	5.99	5.98	-3	967	-0.31%
2023/09/18	3	5.97	0	0.00	5.96	3	975	0.31%
2023/09/14	0	0.00	29	5.96	5.96	-29	985	-2.94%
2023/09/13	0	0.00	10	6.02	6.01	-10	985	-1.01%
2023/09/12	29	6.06	0	0.00	6.03	29	990	2.93%
2023/09/07	1	6.14	11	6.20	6.12	-10	999	-1.00%
2023/09/06	27	6.27	37	6.24	6.24	-10	1,007	-0.99%
2023/09/05	51	6.33	26	6.24	6.23	25	934	2.67%
2023/09/01	1	6.00	2	6.02	5.95	-1	798	-0.13%
2023/08/31	1	5.93	0	0.00	5.93	1	786	0.13%
2023/08/30	0	0.00	1	5.87	5.84	-1	765	-0.13%
2023/08/24	2	5.92	2	5.94	5.92	0	765	0.00%
2023/08/23	1	5.94	0	0.00	5.94	1	763	0.13%
2023/08/22	4	6.02	0	0.00	6.01	4	759	0.53%
2023/08/21	0	0.00	1	6.11	6.08	-1	756	-0.13%
2023/08/18	4	5.90	4	6.23	6.10	0	751	0.00%
2023/08/17	2	5.92	4	5.94	5.90	-2	649	-0.31%
2023/08/16	1	5.80	1	5.79	5.90	0	627	0.00%
2023/08/15	2	5.85	0	0.00	5.86	2	582	0.34%
2023/08/01	1	6.07	0	0.00	6.03	1	541	0.18%
2023/07/25	12	6.01	1	6.04	6.02	11	539	2.04%
2023/07/21	0	0.00	4	6.22	6.16	-4	533	-0.75%
2023/07/20	2	6.19	2	6.23	6.18	0	539	0.00%
2023/07/18	2	6.19	0	0.00	6.13	2	544	0.37%
2023/07/13	2	6.04	5	6.10	5.96	-3	543	-0.55%
2023/07/07	10	6.30	0	0.00	6.26	10	544	1.84%
2023/07/05	1	6.50	0	0.00	6.47	1	537	0.19%
2023/07/04	1	6.50	0	0.00	6.50	1	532	0.19%
2023/06/28	5	6.50	0	0.00	6.48	5	525	0.95%
2023/06/26	0	0.00	1	6.47	6.47	-1	527	-0.19%
2023/06/19	0	0.00	2	6.57	6.55	-2	529	-0.38%
2023/06/16	2	6.51	0	0.00	6.50	2	544	0.37%
2023/06/13	0	0.00	10	6.65	6.65	-10	561	-1.78%
2023/06/08	0	0.00	41	6.61	6.67	-41	540	-7.58%
2023/06/07	5	6.50	0	0.00	6.51	5	527	0.95%
2023/06/05	9	6.49	0	0.00	6.48	9	533	1.69%
2023/05/05	0	0.00	4	6.88	6.87	-4	683	-0.58%
2023/05/03	0	0.00	2	6.91	6.90	-2	704	-0.28%
2023/04/28	0	0.00	8	6.93	6.89	-8	718	-1.11%
2023/04/24	0	0.00	4	6.99	7.00	-4	751	-0.53%
2023/04/20	0	0.00	1	7.02	6.91	-1	740	-0.14%
2023/04/17	0	0.00	2	7.01	7.01	-2	770	-0.26%
2023/04/14	0	0.00	1	7.01	6.96	-1	800	-0.12%
2023/04/13	0	0.00	1	7.00	7.01	-1	800	-0.12%
2023/03/23	1	7.11	9	7.11	7.09	-8	1,045	-0.77%
2023/03/21	0	0.00	13	7.18	7.26	-13	1,033	-1.26%
2023/03/20	0	0.00	3	7.00	6.98	-3	1,014	-0.30%
2023/03/15	0	0.00	2	6.92	6.91	-2	986	-0.20%
2023/03/01	1	7.00	0	0.00	7.02	1	1,004	0.10%
2023/02/16	0	0.00	1	7.19	7.17	-1	1,017	-0.10%
2023/02/13	1	7.10	0	0.00	7.16	1	997	0.10%
2023/02/10	2	7.40	0	0.00	7.21	2	975	0.21%
2023/02/09	0	0.00	1	7.64	7.56	-1	946	-0.11%
2023/01/10	1	8.08	0	0.00	8.11	1	1,509	0.07%
2023/01/09	18	8.19	18	8.10	8.10	0	1,508	0.00%
2023/01/06	13	8.32	13	8.14	8.14	0	1,503	0.00%
2023/01/05	11	8.08	11	8.14	8.08	0	1,493	0.00%
2022/12/26	0	0.00	1	8.48	8.36	-1	1,449	-0.07%
2022/12/19	10	8.20	10	8.31	8.31	0	1,506	0.00%
2022/12/16	0	0.00	3	7.20	7.56	-3	1,361	-0.22%
2022/12/14	0	0.00	17	6.78	6.78	-17	1,367	-1.24%
2022/11/21	0	0.00	10	6.76	6.87	-10	1,646	-0.61%
2022/11/18	0	0.00	45	7.03	7.06	-45	1,637	-2.75%
2022/11/16	0	0.00	1	7.38	7.31	-1	1,628	-0.06%
2022/11/15	38	7.77	18	7.84	7.61	20	1,623	1.23%
2022/11/11	0	0.00	20	6.96	7.32	-20	1,609	-1.24%
2022/11/07	0	0.00	10	7.31	7.31	-10	1,644	-0.61%
2022/11/03	20	7.28	0	0.00	7.20	20	1,643	1.22%
2022/11/02	2	6.94	0	0.00	6.94	2	1,640	0.12%
2022/10/31	25	8.07	17	8.30	8.29	8	1,583	0.51%
2022/10/28	47	7.28	39	7.57	7.77	8	1,428	0.56%
2022/10/27	29	6.76	17	6.96	7.09	12	1,258	0.95%
2022/10/26	19	6.39	19	6.45	6.45	0	1,210	0.00%
2022/10/25	32	6.32	39	6.47	6.32	-7	1,194	-0.59%
2022/10/21	28	6.83	23	6.93	6.93	5	1,135	0.44%
2022/10/20	11	6.68	0	0.00	6.71	11	1,058	1.04%
2022/09/30	1	5.87	0	0.00	6.04	1	1,079	0.09%
2022/09/29	1	6.03	0	0.00	6.06	1	1,073	0.09%
2022/09/28	4	6.09	0	0.00	5.93	4	1,079	0.37%
2022/09/19	0	0.00	20	7.50	7.45	-20	1,116	-1.79%
2022/09/15	0	0.00	2	7.85	7.73	-2	1,128	-0.18%
2022/09/14	22	7.85	0	0.00	7.91	22	1,122	1.96%
2022/09/12	0	0.00	15	7.46	7.46	-15	1,058	-1.42%
2022/09/06	2	7.45	10	7.49	7.41	-8	1,115	-0.72%
2022/09/05	15	7.96	25	7.93	7.63	-10	1,118	-0.89%
2022/09/02	50	7.84	1	8.00	7.88	49	1,098	4.46%
2022/08/26	1	7.43	0	0.00	7.45	1	1,249	0.08%
2022/08/18	0	0.00	1	8.11	7.77	-1	1,409	-0.07%
2022/08/15	0	0.00	21	7.49	7.51	-21	1,354	-1.55%
2022/08/02	6	7.55	0	0.00	7.40	6	1,671	0.36%
2022/08/01	4	7.58	20	7.57	7.57	-16	1,669	-0.96%
2022/07/29	18	7.69	9	7.63	7.63	9	1,672	0.54%
2022/07/28	1	7.81	29	7.76	7.70	-28	1,670	-1.68%
2022/07/26	20	8.17	20	7.94	7.85	0	1,664	0.00%
2022/07/25	48	8.14	0	0.00	8.07	48	1,647	2.91%
2022/07/07	0	0.00	1	7.26	7.31	-1	1,574	-0.06%
2022/07/06	20	7.30	10	7.09	7.10	10	1,607	0.62%
2022/07/05	0	0.00	2	7.27	7.20	-2	2,017	-0.10%
2022/07/01	0	0.00	2	7.33	7.21	-2	2,093	-0.10%
2022/06/30	1	7.75	1	7.79	7.73	0	2,082	0.00%
2022/06/29	1	7.99	0	0.00	7.96	1	2,085	0.05%
2022/06/28	11	8.14	0	0.00	8.15	11	2,073	0.53%
2022/06/24	1	7.92	0	0.00	7.97	1	1,929	0.05%
2022/06/22	1	7.76	0	0.00	7.75	1	1,945	0.05%
2022/06/17	2	8.55	10	8.55	8.54	-8	1,912	-0.42%
2022/06/13	0	0.00	20	9.30	9.17	-20	2,058	-0.97%
2022/06/09	0	0.00	1	9.57	9.41	-1	2,301	-0.04%
2022/06/08	20	9.76	0	0.00	9.62	20	2,294	0.87%
2022/06/06	1	9.68	5	9.87	9.55	-4	2,264	-0.18%
2022/06/02	0	0.00	2	10.10	10.10	-2	2,197	-0.09%
2022/05/30	1	8.94	6	9.10	9.12	-5	2,105	-0.24%
2022/05/26	0	0.00	1	8.74	8.74	-1	2,087	-0.05%
2022/05/20	1	8.90	0	0.00	8.90	1	2,188	0.05%
2022/05/19	20	9.08	0	0.00	8.90	20	2,212	0.90%
2022/05/17	7	9.02	7	8.60	8.69	0	2,175	0.00%
2022/05/16	0	0.00	3	9.21	8.91	-3	2,148	-0.14%
2022/05/13	13	8.57	9	8.31	8.42	4	2,088	0.19%
2022/05/12	7	8.90	7	8.99	8.77	0	2,074	0.00%
2022/05/11	1	9.80	20	9.81	9.73	-19	2,080	-0.91%
2022/05/09	0	0.00	1	9.80	9.80	-1	2,079	-0.05%
2022/05/06	1	9.80	0	0.00	9.84	1	2,080	0.05%
2022/05/03	0	0.00	12	10.05	10.10	-12	2,101	-0.57%
2022/04/29	0	0.00	1	10.20	10.20	-1	2,101	-0.05%
2022/04/26	1	10.45	0	0.00	10.45	1	2,105	0.05%
2022/04/21	10	10.65	0	0.00	10.75	10	2,102	0.48%
2022/04/15	1	10.40	0	0.00	10.50	1	2,151	0.05%
2022/04/14	0	0.00	7	10.55	10.65	-7	2,166	-0.32%
2022/04/13	3	10.58	2	10.50	10.60	1	2,175	0.05%
2022/04/11	20	11.80	2	12.10	12.20	18	2,428	0.74%
2022/04/08	3	11.28	0	0.00	11.10	3	1,998	0.15%
2022/04/07	2	11.45	0	0.00	11.40	2	1,973	0.10%
2022/03/31	1	10.85	0	0.00	10.95	1	1,885	0.05%
2022/03/29	1	10.90	0	0.00	10.75	1	1,884	0.05%
2022/03/24	1	10.50	5	10.45	10.50	-4	1,874	-0.21%
2022/03/23	0	0.00	10	10.05	10.65	-10	2,090	-0.48%
2022/03/22	1	10.80	15	11.37	10.75	-14	2,132	-0.66%
2022/03/21	2	11.88	10	11.85	11.90	-8	2,119	-0.38%
2022/03/18	25	11.50	1	11.45	11.75	24	2,065	1.16%
2022/03/17	10	11.38	0	0.00	11.40	10	2,041	0.49%
2022/03/16	1	11.45	0	0.00	11.25	1	2,071	0.05%
2022/03/15	33	11.45	0	0.00	11.40	33	2,001	1.65%
2022/03/14	3	10.80	21	10.95	11.05	-18	1,810	-0.99%
2022/03/10	20	10.21	0	0.00	10.20	20	1,831	1.09%
2022/03/08	1	10.30	0	0.00	10.20	1	1,936	0.05%
2022/03/01	0	0.00	1	9.77	9.77	-1	3,189	-0.03%
2022/02/25	1	9.85	2	9.84	9.84	-1	3,193	-0.03%
2022/02/24	1	10.15	3	10.20	10.10	-2	3,189	-0.06%
2022/02/23	0	0.00	5	10.36	10.75	-5	3,225	-0.16%
2022/02/22	0	0.00	9	10.57	10.55	-9	3,227	-0.28%
2022/02/21	1	11.60	17	12.25	11.70	-16	3,229	-0.50%
2022/02/18	0	0.00	2	12.80	12.85	-2	3,396	-0.06%
2022/02/16	2	12.75	1	12.70	12.75	1	3,570	0.03%
2022/02/11	1	13.90	0	0.00	13.60	1	3,558	0.03%
2022/02/10	0	0.00	1	13.70	13.55	-1	3,508	-0.03%
2022/02/08	0	0.00	2	13.00	13.15	-2	3,514	-0.06%
2022/02/07	1	12.80	0	0.00	12.80	1	3,556	0.03%
2022/01/26	0	0.00	2	13.00	13.00	-2	3,587	-0.06%
2022/01/25	0	0.00	21	14.00	13.50	-21	3,596	-0.58%
2022/01/24	10	14.40	0	0.00	14.40	10	3,611	0.28%
2022/01/21	2	14.20	3	14.15	14.20	-1	3,624	-0.03%
2022/01/20	0	0.00	20	14.05	14.15	-20	3,645	-0.55%
2022/01/18	2	14.28	0	0.00	14.70	2	3,666	0.05%
2022/01/17	0	0.00	1	15.00	15.00	-1	3,671	-0.03%
2022/01/13	2	15.13	0	0.00	15.25	2	3,717	0.05%
2022/01/10	3	15.38	3	15.17	15.30	0	3,749	0.00%
2022/01/06	3	14.50	0	0.00	14.35	3	3,757	0.08%
2022/01/05	2	14.38	0	0.00	14.05	2	4,071	0.05%
2022/01/04	31	15.45	7	15.50	15.50	24	4,042	0.59%
2021/12/30	0	0.00	5	14.10	14.10	-5	3,848	-0.13%
2021/12/29	0	0.00	20	13.90	13.90	-20	3,942	-0.51%
2021/12/24	1	14.05	0	0.00	14.15	1	4,226	0.02%
2021/12/23	0	0.00	2	13.80	14.05	-2	4,667	-0.04%
2021/12/17	54	15.77	25	15.60	15.40	29	4,732	0.61%
2021/12/16	10	15.05	11	15.03	15.00	-1	4,539	-0.02%
2021/12/14	2	14.75	10	14.58	14.55	-8	4,808	-0.17%
2021/12/10	2	14.85	2	14.95	14.95	0	5,261	0.00%
2021/12/09	5	14.40	0	0.00	14.20	5	5,347	0.09%
2021/12/08	11	14.17	0	0.00	14.15	11	5,436	0.20%
2021/12/07	5	14.08	0	0.00	14.20	5	5,643	0.09%
2021/12/06	4	14.84	15	14.75	14.50	-11	6,167	-0.18%
2021/12/02	20	15.78	0	0.00	15.60	20	7,252	0.28%
2021/12/01	40	16.72	14	16.79	16.30	26	7,304	0.36%
2021/11/30	17	15.42	9	15.31	15.90	8	6,969	0.11%
2021/11/29	3	15.20	0	0.00	15.20	3	6,274	0.05%
2021/11/26	0	0.00	11	13.85	13.85	-11	6,197	-0.18%
2021/11/24	2	12.90	0	0.00	12.90	2	6,077	0.03%
2021/11/23	1	12.95	0	0.00	12.85	1	6,078	0.02%
2021/11/22	10	13.30	0	0.00	12.90	10	6,105	0.16%
2021/11/19	2	13.05	2	12.85	12.80	0	6,309	0.00%
2021/11/18	0	0.00	4	13.30	12.90	-4	6,334	-0.06%
2021/11/17	29	14.53	7	13.71	13.65	22	6,284	0.35%
2021/11/16	0	0.00	15	12.90	13.75	-15	6,116	-0.25%
2021/11/11	0	0.00	10	12.20	12.15	-10	6,198	-0.16%
2021/11/10	5	12.30	11	12.25	12.25	-6	6,318	-0.09%
2021/11/09	5	12.35	44	12.20	12.30	-39	6,335	-0.62%
2021/11/04	11	12.83	15	12.58	12.45	-4	6,340	-0.06%
2021/11/03	20	12.45	0	0.00	12.45	20	6,321	0.32%
2021/11/01	5	12.15	2	12.15	12.15	3	6,330	0.05%
2021/10/29	0	0.00	5	12.25	12.25	-5	6,333	-0.08%
2021/10/27	5	12.25	8	12.30	12.25	-3	6,344	-0.05%
2021/10/26	5	12.27	7	12.15	12.15	-2	6,349	-0.03%
2021/10/21	15	12.15	10	12.30	12.15	5	6,377	0.08%
2021/10/20	5	12.10	0	0.00	12.10	5	6,370	0.08%
2021/10/19	7	12.24	0	0.00	12.30	7	6,382	0.11%
2021/10/18	5	12.35	0	0.00	12.25	5	6,392	0.08%
2021/10/15	5	12.75	15	12.58	12.60	-10	6,540	-0.15%
2021/10/14	0	0.00	1	12.50	12.50	-1	6,618	-0.02%
2021/10/13	0	0.00	10	12.50	12.40	-10	6,616	-0.15%
2021/10/12	5	12.77	7	12.79	12.65	-2	6,322	-0.03%
2021/10/08	10	13.11	0	0.00	13.10	10	6,332	0.16%
2021/10/07	0	0.00	6	12.99	12.95	-6	6,382	-0.09%
2021/10/06	9	12.98	2	13.00	12.85	7	6,439	0.11%
2021/10/05	6	12.62	6	12.70	12.60	0	6,367	0.00%
2021/10/04	20.5	13.67	11	14.10	13.40	9.5	6,313	0.15%
2021/10/01	0	0.00	10	15.35	14.85	-10	6,306	-0.16%
2021/09/30	6.5	15.68	0	0.00	15.60	6.5	6,323	0.10%
2021/09/28	8	15.51	15	15.42	15.40	-7	6,142	-0.11%
2021/09/24	0	0.00	3	15.85	15.80	-3	6,229	-0.05%
2021/09/23	2	15.95	5	16.05	15.85	-3	6,251	-0.05%
2021/09/16	65	16.56	8	16.63	16.60	57	6,461	0.88%
2021/09/15	12	17.23	50	16.85	17.00	-38	6,601	-0.58%
2021/09/14	5	17.10	50	17.55	16.95	-45	6,236	-0.72%
2021/09/13	5	17.30	6	17.01	17.35	-1	6,194	-0.02%
2021/09/10	58	17.13	7	17.39	17.30	51	6,191	0.82%
2021/09/09	29	19.00	14	19.05	18.35	15	6,078	0.25%
2021/09/08	16	19.91	16	20.30	20.35	0	5,844	0.00%
2021/09/07	27	17.70	21	18.46	18.50	6	5,236	0.11%
2021/09/06	51	16.79	0	0.00	16.85	51	5,048	1.01%
2021/09/03	10	15.45	0	0.00	15.35	10	4,999	0.20%
2021/09/01	0	0.00	1	15.80	15.75	-1	5,306	-0.02%
2021/08/27	0	0.00	3	15.85	15.85	-3	5,981	-0.05%
2021/08/26	3	15.75	0	0.00	15.70	3	6,095	0.05%
2021/08/25	5	15.90	6	15.70	16.00	-1	6,288	-0.02%
2021/08/18	5	15.55	2	15.00	16.00	3	6,482	0.05%
2021/08/17	14	16.25	10	15.95	15.75	4	6,565	0.06%
2021/08/16	2	18.23	0	0.00	17.45	2	6,728	0.03%
2021/07/23	0	0.00	8	19.95	19.90	-8	12,251	-0.07%
2021/07/22	0	0.00	1	19.90	19.90	-1	12,305	-0.01%
2021/07/21	0	0.00	1	20.70	19.95	-1	12,510	-0.01%
2021/07/19	0	0.00	0	20.05	20.00	0	12,560	0.00%
2021/07/13	6	19.88	0	0.00	19.60	6	13,029	0.05%
2021/07/12	1	20.80	5	20.85	20.80	-4	13,506	-0.03%
2021/07/09	0	0.00	1	21.15	20.90	-1	13,653	-0.01%
2021/07/07	15	21.48	15	21.36	21.10	0	13,647	0.00%
2021/07/06	6	21.66	2	20.88	21.25	4	13,603	0.03%
2021/07/05	11	20.87	0	0.00	20.85	11	13,466	0.08%
2021/07/02	2	21.38	2	21.35	21.20	0	13,442	0.00%
2021/07/01	20	22.11	28	21.88	21.65	-8	13,431	-0.06%
2021/06/29	0	0.00	8	22.11	22.10	-8	13,399	-0.06%
2021/06/28	6	22.55	6	22.70	22.75	0	13,377	0.00%
2021/06/25	18	22.20	10	22.18	22.00	8	13,324	0.06%
2021/06/24	1	21.25	6	21.86	21.60	-5	13,009	-0.04%
2021/06/23	1	21.10	0	0.00	21.10	1	12,915	0.01%
2021/06/22	3	21.50	50	21.38	21.30	-47	12,907	-0.36%
2021/06/21	20	21.35	42	21.59	21.35	-22	12,850	-0.17%
2021/06/18	20	22.94	13	22.50	22.45	7	12,804	0.05%
2021/06/17	23	23.80	2	23.68	23.60	21	12,754	0.16%
2021/06/16	6	22.15	14	21.89	22.85	-8	12,498	-0.06%
2021/06/15	11	21.17	10	20.70	20.80	1	12,322	0.01%
2021/06/11	50	22.44	2	22.40	22.40	48	12,227	0.39%
2021/06/10	14	22.95	33	22.66	22.20	-19	12,179	-0.16%
2021/06/09	13	24.05	12	23.79	23.70	1	12,079	0.01%
2021/06/08	14	25.06	6	24.84	24.65	8	12,036	0.07%
2021/06/07	16	25.67	20	25.65	25.45	-4	11,969	-0.03%
2021/06/04	47	26.09	53	25.61	25.40	-6	11,978	-0.05%
2021/06/03	18	25.32	24	25.38	25.45	-6	11,785	-0.05%
2021/06/02	16	26.43	40	26.29	26.00	-24	11,750	-0.20%
2021/06/01	12	25.48	11	26.53	27.00	1	11,832	0.01%
2021/05/31	1	24.20	12	25.01	24.80	-11	12,024	-0.09%
2021/05/28	2	26.50	12	26.49	26.70	-10	12,005	-0.08%
2021/05/27	0	0.00	1	26.70	26.80	-1	12,112	-0.01%
2021/05/26	9	26.34	1	26.20	26.85	8	12,140	0.07%
2021/05/25	37	25.27	46.1	24.20	25.20	-9.1	12,123	-0.08%
2021/05/24	38	25.33	25	24.98	25.10	13	11,991	0.11%
2021/05/21	33	27.75	62	27.19	27.00	-29	11,769	-0.25%
2021/05/20	27.1	30.59	16	30.44	30.00	11.1	11,612	0.10%
2021/05/19	19	33.59	8	33.50	33.30	11	11,347	0.10%
2021/05/18	100	36.08	61	36.86	37.00	39	11,219	0.35%
2021/05/14	86	29.81	62	29.69	30.60	24	9,959	0.24%
2021/05/13	0	0.00	3	27.85	27.85	-3	8,578	-0.03%
2021/05/12	16	24.59	12	25.30	25.35	4	8,612	0.05%
2021/05/11	17	23.50	21	23.44	24.25	-4	8,468	-0.05%
2021/05/10	2	21.90	13	21.88	22.05	-11	8,301	-0.13%
2021/05/07	7	21.76	9	21.75	21.75	-2	8,354	-0.02%
2021/05/06	23	21.78	11	22.20	21.65	12	8,446	0.14%
2021/05/05	10	22.50	11	22.59	22.45	-1	8,563	-0.01%
2021/05/04	72	22.86	15	22.74	22.15	57	8,769	0.65%
2021/05/03	0	0.00	4	23.35	23.35	-4	8,674	-0.05%
2021/04/29	19	21.43	26	21.40	21.25	-7	8,995	-0.08%
2021/04/28	21	20.91	24	20.86	21.00	-3	9,778	-0.03%
2021/04/27	44	21.63	36	21.41	21.45	8	10,825	0.07%
2021/04/26	11	21.15	4	21.60	21.45	7	10,936	0.06%
2021/04/23	0	0.00	12	19.94	20.15	-12	11,155	-0.11%
2021/04/22	21	19.99	24	19.80	19.25	-3	11,154	-0.03%
2021/04/21	0	0.00	1	20.15	20.00	-1	11,182	-0.01%
2021/04/20	30	20.12	34	19.82	19.90	-4	11,455	-0.03%
2021/04/19	40	20.52	39	20.05	19.90	1	11,648	0.01%
2021/04/16	17	20.54	14	21.43	21.45	3	11,374	0.03%
2021/04/15	17	17.70	19	19.03	19.50	-2	10,891	-0.02%
2021/04/14	0	0.00	5	17.75	17.75	-5	10,825	-0.05%
2021/04/13	1	18.65	1	18.70	18.40	0	10,864	0.00%
2021/04/12	0	0.00	3	18.90	18.80	-3	10,994	-0.03%
2021/04/09	1	19.10	0	0.00	18.95	1	11,109	0.01%
2021/04/08	1	19.00	4	19.33	19.40	-3	11,473	-0.03%
2021/04/07	3	18.68	3	18.85	18.95	0	11,564	0.00%
2021/04/01	5	19.04	9	18.89	19.00	-4	11,826	-0.03%
2021/03/31	3	19.10	5	18.97	19.15	-2	12,324	-0.02%
2021/03/30	0	0.00	3	18.90	18.95	-3	13,069	-0.02%
2021/03/29	4	18.60	4	18.60	18.50	0	13,117	0.00%
2021/03/26	3	18.68	2	18.55	18.55	1	13,829	0.01%
2021/03/25	1	19.15	1	19.10	19.05	0	14,246	0.00%
2021/03/24	3	19.58	0	0.00	19.40	3	14,255	0.02%
2021/03/23	0.2	19.60	0	0.00	19.30	0.2	14,297	0.00%
2021/03/22	3	19.33	20	19.33	19.35	-17	14,484	-0.12%
2021/03/19	4	19.98	10	20.05	19.80	-6	14,509	-0.04%
2021/03/18	0	0.00	10	20.70	20.55	-10	14,642	-0.07%
2021/03/17	0	0.00	14	20.92	20.80	-14	14,841	-0.09%
2021/03/16	1	20.45	2	20.48	20.40	-1	14,882	-0.01%
2021/03/15	30	20.94	28	20.67	20.85	2	14,993	0.01%
2021/03/12	37	20.48	50	20.36	20.55	-13	15,249	-0.09%
2021/03/11	77	19.75	17	19.52	19.75	60	15,256	0.39%
2021/03/10	8	19.33	6	19.14	19.00	2	15,278	0.01%
2021/03/09	2	20.30	0	0.00	20.00	2	15,222	0.01%
2021/03/08	5	20.55	2	20.50	20.60	3	15,320	0.02%
2021/03/05	4	20.05	17	20.25	20.20	-13	15,651	-0.08%
2021/03/04	3	21.77	7	21.15	21.15	-4	15,965	-0.03%
2021/03/03	19	23.05	32	23.05	23.10	-13	16,061	-0.08%
2021/03/02	7	23.60	5	23.78	23.70	2	16,190	0.01%
2021/02/26	23	25.14	24	24.92	24.80	-1	16,310	-0.01%
2021/02/25	9	24.84	6	25.00	24.75	3	16,405	0.02%
2021/02/23	0.1	24.90	21	24.97	24.80	-20.9	16,538	-0.13%
2021/02/22	20	25.30	1	24.95	24.90	19	16,604	0.11%
2021/02/19	13	25.35	13	24.87	25.00	0	16,606	0.00%
2021/02/18	5	24.07	11	23.99	24.25	-6	16,659	-0.04%
2021/02/17	15	23.57	7.3	23.68	23.55	7.7	16,707	0.05%
2021/02/05	12	26.30	107	26.09	26.15	-95	16,755	-0.57%	大賣/
2021/02/04	22	27.63	19	27.69	27.25	3	16,814	0.02%
2021/02/03	0	0.00	16	27.45	27.10	-16	16,889	-0.09%
2021/02/02	8.1	27.41	22.2	27.42	27.50	-14.1	17,046	-0.08%
2021/02/01	29	28.32	29.3	28.03	27.60	-0.3	17,060	0.00%
2021/01/29	3	28.00	28.1	27.61	27.50	-25.1	17,788	-0.14%
2021/01/28	11	27.72	10	27.69	27.70	1	19,169	0.01%
2021/01/27	8	29.01	21	28.58	28.70	-13	20,146	-0.06%
2021/01/26	6	30.59	17	30.37	30.00	-11	20,571	-0.05%
2021/01/25	67	31.09	55	31.00	30.70	12	21,100	0.06%
2021/01/22	41	30.01	31	29.43	29.20	10	21,618	0.05%
2021/01/21	35	30.93	27	30.78	29.95	8	23,116	0.03%
2021/01/20	36.2	30.95	46	31.27	31.80	-9.8	22,542	-0.04%
2021/01/19	128	28.56	12	28.81	28.95	116	22,135	0.52%	大買/鉅額交易
2021/01/18	19	29.06	21	28.57	28.20	-2	23,437	-0.01%
2021/01/15	14	27.43	16	27.63	27.20	-2	23,403	-0.01%
2021/01/14	12	27.85	9	27.75	27.45	3	24,469	0.01%
2021/01/13	10	28.94	5	27.41	27.55	5	25,414	0.02%
2021/01/12	7	28.70	12	29.83	30.15	-5	25,837	-0.02%
2021/01/11	1	27.60	1	27.80	27.45	0	25,988	0.00%
2021/01/08	15	27.60	16	27.72	27.55	-1	26,336	0.00%
2021/01/07	15	28.12	25	28.15	28.00	-10	26,723	-0.04%
2021/01/06	3	28.23	1	28.15	27.85	2	27,208	0.01%
2021/01/05	21	29.14	10	29.11	28.70	11	27,131	0.04%
2021/01/04	19	28.77	23	28.55	28.50	-4	26,963	-0.01%
2020/12/31	5	29.86	6	29.40	29.45	-1	26,835	0.00%
2020/12/30	9	29.11	16	28.73	28.60	-7	26,430	-0.03%
2020/12/29	17	28.84	21	28.84	28.25	-4	26,297	-0.02%
2020/12/28	11.3	29.65	11	29.68	29.50	0.3	26,181	0.00%
2020/12/25	25	29.47	19.4	29.35	29.20	5.6	26,043	0.02%
2020/12/24	32	31.34	36	31.08	30.00	-4	25,584	-0.02%
2020/12/23	3	33.25	0	0.00	33.25	3	24,887	0.01%
2020/12/22	18.4	29.02	13.1	29.47	30.25	5.3	24,855	0.02%
2020/12/21	15	27.00	8.2	26.42	27.50	6.8	25,938	0.03%
2020/12/18	0	0.00	6	25.65	25.60	-6	25,565	-0.02%
2020/12/17	10	25.88	2	26.10	25.65	8	26,322	0.03%
2020/12/16	6	26.03	3	26.67	25.65	3	26,850	0.01%
2020/12/15	7	25.44	7	25.49	25.25	0	27,202	0.00%
2020/12/14	16	26.25	17	26.17	25.95	-1	28,652	0.00%
2020/12/11	20	25.97	15	26.11	25.95	5	28,628	0.02%
2020/12/10	15.1	25.84	18	25.67	25.50	-3	29,224	-0.01%
2020/12/09	8	26.75	18	26.54	26.40	-10	29,451	-0.03%
2020/12/08	2	26.73	2	26.98	26.85	0	29,867	0.00%
2020/12/07	0.1	25.50	1	25.50	25.40	-1	30,021	0.00%
2020/12/04	8	26.23	6	26.18	26.35	2	30,134	0.01%
2020/12/03	5	25.90	2	25.90	25.65	3	30,263	0.01%
2020/12/02	11	27.05	2	27.40	27.00	9	30,325	0.03%
2020/12/01	11	28.72	14	28.54	28.30	-3	30,205	-0.01%
2020/11/30	21	28.38	1	28.65	28.25	20	29,849	0.07%
2020/11/27	1	26.75	9.1	25.88	26.80	-8.1	29,310	-0.03%
2020/11/26	0	0.00	20	24.93	24.40	-20	28,991	-0.07%
2020/11/25	10	25.96	13	25.35	24.60	-3	28,827	-0.01%
2020/11/24	1.1	26.75	2	26.80	26.50	-0.9	28,593	0.00%
2020/11/23	9	28.84	3	28.67	28.10	6	28,427	0.02%
2020/11/20	2	28.18	2	28.00	28.05	0	28,265	0.00%
2020/11/19	0	0.00	4	28.43	28.30	-4	28,294	-0.01%
2020/11/18	2	27.30	5	26.00	27.50	-3	28,222	-0.01%
2020/11/17	10.1	27.99	0	0.00	27.70	10.1	28,191	0.04%
2020/11/16	2.2	30.41	1	30.65	30.75	1.2	28,198	0.00%
2020/11/13	1	28.70	2	27.38	29.45	-1	28,100	0.00%
2020/11/12	16	29.13	5	29.25	28.85	11	27,932	0.04%
2020/11/11	2	32.50	114	32.34	32.05	-112	27,822	-0.40%	大賣/鉅額交易
2020/11/09	0	0.00	1	38.75	38.00	-1	27,687	0.00%
2020/11/06	12	37.45	20	37.05	37.20	-8	27,691	-0.03%
2020/11/05	82	38.77	61	37.19	37.00	21	26,795	0.08%
2020/11/04	13	34.24	19	34.99	38.65	-6	25,411	-0.02%
2020/11/03	119	36.58	17	36.22	35.15	102	24,371	0.42%	大買/鉅額交易
2020/11/02	13	38.73	17	38.52	38.60	-4	23,862	-0.02%
2020/10/30	24	40.65	21	40.01	40.55	3	23,524	0.01%
2020/10/29	74	38.62	74	38.19	39.45	0	23,658	0.00%
2020/10/28	4	37.08	2	37.65	37.65	2	21,758	0.01%
2020/10/27	7	32.28	6	33.32	34.25	1	21,459	0.00%
2020/10/26	36.5	32.91	112	31.62	31.15	-75.5	20,798	-0.36%	大賣/
2020/10/23	11.3	34.95	12	34.84	34.55	-0.7	19,322	0.00%
2020/10/22	19.2	39.81	13	39.31	38.35	6.2	19,333	0.03%
2020/10/21	14	43.51	15	44.19	42.60	-1	18,445	-0.01%
2020/10/20	18	48.60	24	47.93	46.05	-6	17,898	-0.03%
2020/10/19	20	50.78	29	50.62	51.00	-9	17,223	-0.05%
2020/10/16	17	55.09	55	54.25	53.50	-38	16,879	-0.23%
2020/10/15	17	56.39	20	55.42	54.70	-3	16,567	-0.02%
2020/10/14	16	61.16	34	59.12	56.90	-18	16,260	-0.11%
2020/10/12	1	57.20	2	56.75	57.20	-1	15,967	-0.01%
2020/10/08	0	0.00	13	53.00	54.90	-13	16,247	-0.08%
2020/10/06	3	54.70	0	0.00	53.40	3	16,468	0.02%
2020/10/05	0	0.00	1	58.60	56.00	-1	16,787	-0.01%
2020/09/30	1	54.30	0	0.00	54.20	1	16,761	0.01%
2020/09/29	3	51.77	0	0.00	51.30	3	16,847	0.02%
2020/09/28	2	55.00	5	56.20	57.00	-3	17,187	-0.02%
2020/09/25	2	52.00	5	51.90	51.90	-3	17,131	-0.02%
2020/09/24	55	59.68	44	60.91	55.10	11	17,125	0.06%
2020/09/23	2	61.00	3	61.00	61.00	-1	15,603	-0.01%
2020/09/22	23	52.58	79	53.16	55.50	-56	15,979	-0.35%
2020/09/21	40	51.83	23	51.32	50.50	17	15,754	0.11%
2020/09/18	42	56.61	36	57.99	55.40	6	15,339	0.04%
2020/09/17	141	58.21	119	59.69	58.90	22	14,935	0.15%	大買/大賣/
2020/09/16	6	55.85	5	56.80	56.80	1	13,601	0.01%
2020/09/15	11	49.29	26	47.77	51.70	-15	13,600	-0.11%
2020/09/14	13	47.61	20	47.44	47.00	-7	13,061	-0.05%
2020/09/11	22	53.03	22	53.62	52.20	0	13,023	0.00%
2020/09/10	32	59.55	18	62.71	58.00	14	12,528	0.11%
2020/09/09	23	65.10	9	64.92	63.90	14	12,160	0.12%
2020/09/08	10	73.23	18	74.84	69.00	-8	12,102	-0.07%
2020/09/07	4	71.05	3	71.33	71.50	1	12,073	0.01%
2020/09/04	4	63.50	0	0.00	65.00	4	11,969	0.03%
2020/09/03	1	70.00	1	66.20	67.30	0	11,951	0.00%
2020/09/02	4	69.45	0	0.00	69.30	4	11,924	0.03%
2020/09/01	4	69.75	1	71.80	71.50	3	11,875	0.03%
2020/08/31	3	65.30	3	63.57	65.30	0	11,814	0.00%
2020/08/28	5	57.50	1	56.50	59.40	4	11,789	0.03%
2020/08/27	3	51.10	32	52.35	54.00	-29	11,814	-0.25%
2020/08/26	9	53.54	3	51.00	51.00	6	11,900	0.05%
2020/08/25	3	56.53	5	57.96	55.20	-2	11,916	-0.02%
2020/08/24	5	62.20	4	60.95	61.30	1	12,048	0.01%
2020/08/21	9	65.01	3	64.30	62.50	6	12,077	0.05%
2020/08/20	21	59.20	16	57.53	62.50	5	12,055	0.04%
2020/08/19	2	58.30	0	0.00	59.00	2	11,949	0.02%
2020/08/18	11	51.17	19	53.03	53.70	-8	12,044	-0.07%
2020/08/17	24	48.85	3	48.85	48.85	21	12,100	0.17%
2020/08/14	5	44.45	14	44.06	44.45	-9	11,999	-0.08%
2020/08/13	2	40.45	46	40.34	40.45	-44	11,988	-0.37%
2020/08/12	3	36.97	1	36.15	36.80	2	11,830	0.02%
2020/08/11	11	34.14	1	34.75	33.70	10	11,768	0.08%
2020/08/10	13	36.88	4	36.05	37.40	9	11,686	0.08%
2020/08/07	0	0.00	10	34.00	34.00	-10	11,622	-0.09%
2020/08/06	2	32.38	0	0.00	33.00	2	11,634	0.02%
2020/08/05	16	31.58	33	31.97	33.00	-17	11,604	-0.15%
2020/08/04	26	31.01	14	29.33	30.00	12	11,405	0.11%
2020/08/03	0	0.00	10	30.05	30.05	-10	10,317	-0.10%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/29	0	0.00	30	22.65	22.65	-30	10,645	-0.28%
2020/07/28	5	21.33	9	21.73	20.60	-4	10,512	-0.04%
2020/07/27	11	22.42	3	22.32	21.30	8	10,106	0.08%
2020/07/24	35	23.18	3	22.92	22.60	32	9,905	0.32%
2020/07/23	0	0.00	31	21.83	21.95	-31	9,409	-0.33%
2020/07/22	0	0.00	1	20.50	20.90	-1	9,310	-0.01%
2020/07/21	0	0.00	1	17.50	19.00	-1	9,221	-0.01%
2020/07/20	6	17.55	13	15.82	17.50	-7	9,129	-0.08%
2020/07/17	1	16.60	0	0.00	16.20	1	9,015	0.01%
2020/07/16	15	19.26	0	0.00	17.95	15	8,874	0.17%
2020/07/15	13	18.42	13	17.17	19.90	0	8,691	0.00%
2020/07/14	3	19.00	0	0.00	19.00	3	8,380	0.04%
2020/07/13	7	24.16	9	24.19	21.10	-2	8,380	-0.02%
2020/07/10	27	23.12	2	22.60	23.40	25	8,197	0.30%
2020/07/09	1	21.30	0	0.00	21.30	1	7,865	0.01%
2020/07/08	11	19.40	0	0.00	19.40	11	7,864	0.14%
2020/07/07	17	17.33	1	16.75	17.65	16	7,745	0.21%
2020/07/03	4	14.60	2	14.60	14.60	2	7,434	0.03%
2020/07/02	28	13.07	21	13.28	13.30	7	7,639	0.09%
2020/07/01	68	11.69	52	11.96	12.10	16	7,411	0.22%
2020/06/30	44	10.70	30	10.97	11.00	14	6,948	0.20%
2020/06/29	101	9.71	102	9.83	10.00	-1	6,377	-0.02%	大買/大賣/
2020/06/24	149	9.28	149	9.23	9.12	0	6,210	0.00%	大買/大賣/
2020/06/23	131	9.33	135	9.23	9.06	-4	6,081	-0.07%	大買/大賣/
2020/06/22	60	9.75	32	9.71	9.69	28	5,909	0.47%
2020/06/19	95	10.59	42	10.16	10.00	53	5,799	0.91%
2020/06/18	59	9.55	70	9.74	9.93	-11	5,550	-0.20%
2020/06/17	0	0.00	2	9.13	9.03	-2	5,324	-0.04%
2020/06/16	1	9.29	0	0.00	9.06	1	5,426	0.02%
2020/06/15	57	9.20	61	9.00	9.15	-4	5,423	-0.07%
2020/06/12	46	9.12	46	9.23	9.25	0	5,575	0.00%
2020/06/11	1	9.40	0	0.00	8.98	1	5,508	0.02%
2020/06/10	0	0.00	10	8.20	8.61	-10	5,417	-0.18%
2020/06/09	0	0.00	4	7.90	7.83	-4	5,412	-0.07%
2020/06/05	5	7.46	0	0.00	7.50	5	5,442	0.09%
2020/06/04	5	7.53	0	0.00	7.53	5	5,442	0.09%
2020/06/02	16	7.66	0	0.00	7.66	16	5,354	0.30%
2020/06/01	20	9.50	10	8.50	8.51	10	5,240	0.19%
2020/05/29	2	9.08	2	9.00	9.00	0	5,159	0.00%
2020/05/26	12	6.91	3	6.91	6.91	9	5,547	0.16%
2020/05/25	20	5.72	0	0.00	6.29	20	5,613	0.36%
2020/05/12	0	0.00	5	4.75	4.80	-5	5,865	-0.09%
2020/05/11	2	4.97	3	5.65	4.63	-1	5,779	-0.02%
2020/05/08	0	0.00	2	5.14	5.14	-2	5,529	-0.04%
2020/05/07	10	4.51	8	4.66	4.68	2	6,306	0.03%
2020/04/09	0	0.00	23	4.00	3.96	-23	6,981	-0.33%
2020/04/08	8	3.94	0	0.00	3.95	8	6,975	0.11%
2020/04/07	18	4.14	5	4.02	3.90	13	6,914	0.19%
2020/04/06	3	3.75	0	0.00	4.02	3	6,632	0.05%
2020/03/30	0	0.00	1	3.62	3.64	-1	6,432	-0.02%
2020/03/25	0	0.00	19	3.67	3.68	-19	6,322	-0.30%
2020/03/23	19	3.65	1	3.78	3.70	18	6,211	0.29%
2020/03/19	1	3.66	0	0.00	3.64	1	6,131	0.02%
2020/03/18	0	0.00	1	4.22	4.03	-1	5,943	-0.02%
2020/03/16	0	0.00	19	4.23	4.23	-19	5,451	-0.35%
2020/03/13	7	3.85	35	3.58	3.85	-28	5,256	-0.53%
2020/03/12	12	3.88	0	0.00	3.95	12	5,206	0.23%
2020/03/10	0	0.00	10	3.82	3.58	-10	5,125	-0.20%
2020/03/03	0	0.00	10	3.93	3.80	-10	4,910	-0.20%
2020/03/02	0	0.00	4	4.25	3.91	-4	4,861	-0.08%
2020/02/27	0	0.00	17	4.29	4.33	-17	4,738	-0.36%
2020/02/26	0	0.00	2	3.76	3.94	-2	4,136	-0.05%
2020/02/21	0	0.00	35	2.52	3.05	-35	3,860	-0.91%
2020/02/17	0	0.00	68	3.68	3.80	-68	3,469	-1.96%
2020/02/13	60	4.41	0	0.00	4.41	60	3,095	1.94%
2020/02/12	2	4.89	0	0.00	4.89	2	2,994	0.07%
2020/02/11	0	0.00	1	4.45	4.45	-1	2,939	-0.03%
2020/02/07	132	3.64	129	3.58	3.69	3	2,862	0.10%	大買/大賣/
2020/02/06	0	0.00	1	3.36	3.36	-1	2,015	-0.05%
2020/02/05	2	3.06	1	3.06	3.06	1	2,003	0.05%
2020/02/04	5	2.79	0	0.00	2.79	5	1,974	0.25%
2020/01/31	2	2.31	0	0.00	2.31	2	1,881	0.11%
2020/01/17	3	1.73	0	0.00	1.74	3	1,780	0.17%
2020/01/15	2	1.57	0	0.00	1.60	2	1,664	0.12%
2020/01/07	100	1.65	0	0.00	1.72	100	1,019	9.81%
2019/11/06	0	0.00	10	1.07	1.08	-10	553	-1.81%
2019/10/22	0	0.00	50	1.08	1.08	-50	540	-9.25%
2019/10/21	0	0.00	6	1.09	1.09	-6	532	-1.13%
2019/08/28	0	0.00	32	1.18	1.17	-32	367	-8.72%
2019/08/15	0	0.00	50	1.06	1.06	-50	224	-22.26%
2019/08/14	100	1.14	50	1.09	1.10	50	217	22.96%
2019/08/13	0	0.00	10	1.11	1.11	-10	207	-4.82%
2019/08/12	0	0.00	40	1.02	1.04	-40	124	-32.18%
2019/07/12	0	0.00	20	1.04	1.04	-20	160	-12.43%
2019/04/11	10	1.02	0	0.00	1.03	10	312	3.20%
2019/04/08	20	1.08	0	0.00	1.08	20	282	7.08%
2019/03/14	8	1.15	0	0.00	1.15	8	216	3.69%
2018/12/13	6	1.20	0	0.00	1.20	6	201	2.98%
2018/11/02	5	1.20	0	0.00	1.20	5	280	1.78%
2018/11/01	24	1.20	0	0.00	1.20	24	279	8.58%
2018/10/25	0	0.00	20	1.19	1.21	-20	277	-7.22%
2018/10/22	10	1.25	0	0.00	1.24	10	332	3.01%
2018/10/12	20	1.19	0	0.00	1.19	20	304	6.56%
2018/10/11	0	0.00	15	1.23	1.17	-15	303	-4.94%
2018/10/05	5	1.29	0	0.00	1.28	5	308	1.62%
2018/09/27	5	1.33	0	0.00	1.31	5	319	1.57%
2018/09/20	1	1.33	1	1.32	1.31	0	319	0.00%
2018/09/14	5	1.32	0	0.00	1.33	5	330	1.51%
2018/09/10	10	1.34	0	0.00	1.33	10	335	2.98%
2018/09/07	5	1.36	0	0.00	1.35	5	330	1.51%
2018/05/21	10	1.41	0	0.00	1.41	10	270	3.70%
2018/04/19	30	1.47	0	0.00	1.48	30	329	9.11%
2018/02/07	10	1.40	0	0.00	1.41	10	352	2.84%
2018/02/06	10	1.40	0	0.00	1.38	10	351	2.84%
2018/01/29	10	1.45	0	0.00	1.46	10	367	2.72%