台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    91.80
  • 漲跌
    ▼0.45
  • 漲幅
    -0.49%
  • 成交量
    3,015
  • 產業
    上市
  • 880人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.191.8900.0091.801.14,5780.02%
2024/03/27192.0000.0092.2514,5820.02%
2024/03/260.291.9300.0092.200.24,5400.00%
2024/03/25591.900.192.0092.104.94,4690.11%
2024/03/220.192.10491.8592.05-3.94,456-0.09%
2024/03/210.191.75391.9292.00-2.94,466-0.06%
2024/03/20189.70190.6089.9004,5100.00%
2024/03/19189.651.590.2290.30-0.54,563-0.01%
2024/03/1800.00389.9790.30-34,537-0.07%
2024/03/150.689.95290.0089.80-1.44,479-0.03%
2024/03/140.490.6400.0090.550.44,4540.01%
2024/03/1300.003.590.7890.80-3.54,437-0.08%
2024/03/1200.002.189.8790.20-2.14,381-0.05%
2024/03/115.589.3300.0089.305.54,3920.12%
2024/03/080.290.232.290.6590.10-2.14,354-0.05%
2024/03/070.688.93588.7888.95-4.44,224-0.10%
2024/03/060.186.6500.0087.150.14,1560.00%
2024/03/050.186.550.186.6086.650.14,0620.00%
2024/03/040.585.782.485.6385.85-1.94,018-0.05%
2024/03/01284.00184.0083.7013,9570.03%
2024/02/294.183.614.283.7183.95-0.23,9810.00%
2024/02/271.383.5100.0083.851.33,9510.03%
2024/02/260.283.9500.0084.150.23,9180.01%
2024/02/230.183.9500.0083.900.13,8850.00%
2024/02/2200.00082.8083.3503,8900.00%
2024/02/210.182.4500.0082.400.13,8720.00%
2024/02/201.282.39182.8082.700.23,9020.00%
2024/02/1900.00182.2582.40-13,917-0.03%
2024/02/160.182.851.382.6082.50-1.23,952-0.03%
2024/02/150.482.698.283.0782.95-7.83,934-0.20%
2024/02/050.579.33779.5479.55-6.53,831-0.17%
2024/02/0200.001.278.7478.95-1.23,825-0.03%
2024/02/010.478.160.178.1578.450.33,8360.01%
2024/01/310.278.601078.8078.45-9.83,840-0.25%
2024/01/300.179.50179.6079.45-0.93,806-0.02%
2024/01/2900.000.479.5579.60-0.43,833-0.01%
2024/01/26079.10979.0279.10-93,829-0.23%
2024/01/2500.006.378.8679.10-6.33,741-0.17%
2024/01/2400.00478.3578.20-43,673-0.11%
2024/01/2300.00178.1078.15-13,713-0.03%
2024/01/2200.001.377.9577.90-1.33,719-0.03%
2024/01/1900.0018.377.0877.50-18.33,675-0.50%
2024/01/180.374.9800.0075.000.33,6440.01%
2024/01/171674.91175.0574.70153,6560.41%
2024/01/161.275.2600.0075.201.23,6200.03%
2024/01/150.276.000.176.1075.950.13,5540.00%
2024/01/12175.7000.0075.7013,5540.03%
2024/01/11075.9000.0075.9003,5310.00%
2024/01/100.175.651075.5875.55-9.93,555-0.28%
2024/01/0900.00575.9075.85-53,540-0.14%
2024/01/050.875.5200.0075.350.83,5380.02%
2024/01/04175.650.475.5575.550.63,5490.02%
2024/01/032.575.8300.0075.602.53,5550.07%
2024/01/020.176.850.276.9076.90-0.13,5080.00%
2023/12/2700.00476.8977.10-43,477-0.12%
2023/12/260.676.3000.0076.400.63,4050.02%
2023/12/250.476.0000.0076.000.43,3670.01%
2023/12/2200.00175.6075.65-13,362-0.03%
2023/12/210.475.5100.0075.500.43,4030.01%
2023/12/20176.0000.0076.1013,4080.03%
2023/12/1900.00176.0075.95-13,436-0.03%
2023/12/180.676.0900.0076.100.63,5040.02%
2023/12/15576.20076.2076.0553,4670.14%
2023/12/1400.00175.8575.80-13,370-0.03%
2023/12/120.375.100.275.0074.950.13,3420.00%
2023/12/11174.7500.0074.8013,3360.03%
2023/12/080.174.8500.0074.650.13,3370.00%
2023/12/070.174.5000.0074.200.13,3280.00%
2023/12/060.174.75174.7574.60-0.93,368-0.03%
2023/12/050.374.4000.0074.400.33,3440.01%
2023/12/041.774.8500.0074.901.73,3260.05%
2023/12/010.274.970.275.0075.05-0.13,3580.00%
2023/11/28074.4000.0074.8503,3530.00%
2023/11/27174.35174.6074.2003,3500.00%
2023/11/221.174.910.174.9575.0013,3260.03%
2023/11/2100.001.275.4775.55-1.23,337-0.04%
2023/11/20574.7500.0074.6553,3160.15%
2023/11/1700.000.174.8074.75-0.13,3020.00%
2023/11/1600.000.474.4574.60-0.43,267-0.01%
2023/11/150.175.2100.0075.300.13,2520.00%
2023/11/1300.004.174.2074.25-4.13,222-0.13%
2023/11/1000.000.373.2073.15-0.33,264-0.01%
2023/11/09573.2500.0073.4553,2700.15%
2023/11/070.573.0000.0073.000.53,3830.01%
2023/11/062.173.1700.0073.052.13,4370.06%
2023/11/0300.00272.3572.40-23,396-0.06%
2023/11/0200.00971.3572.00-93,437-0.26%
2023/10/311.570.25270.6570.10-0.53,518-0.01%
2023/10/270.170.83170.7570.65-0.93,506-0.03%
2023/10/2621.470.4400.0070.5521.43,5080.61%
2023/10/250.972.100.572.2071.700.43,4220.01%
2023/10/24171.20071.6571.6013,4030.03%
2023/10/231.171.6400.0071.551.13,4320.03%
2023/10/201.371.8600.0072.351.33,4440.04%
2023/10/19272.1700.0072.2523,4450.06%
2023/10/180.172.3700.0072.100.13,5040.00%
2023/10/160.172.804.172.8372.90-43,496-0.11%
2023/10/13073.2500.0073.3003,5350.00%
2023/10/050.371.350.971.1671.40-0.63,577-0.02%
2023/10/041.570.4600.0070.551.53,5760.04%
2023/10/030.571.6300.0071.450.53,5730.01%
2023/10/0210.571.7200.0071.8010.53,5970.29%
2023/09/281.270.890.270.6570.8513,6830.03%
2023/09/272.570.5600.0070.602.53,6900.07%
2023/09/261.370.6900.0070.601.33,6900.04%
2023/09/250.171.4500.0071.450.13,6440.00%
2023/09/221.570.7500.0070.901.53,6700.04%
2023/09/214.871.2400.0071.104.83,6490.13%
2023/09/201.172.3400.0072.051.13,5910.03%
2023/09/190.372.6300.0072.500.33,6010.01%
2023/09/185.573.0400.0072.805.53,6500.15%
2023/09/150.173.30173.3073.50-0.93,660-0.03%
2023/09/1400.000.273.0573.25-0.23,6610.00%
2023/09/120.271.9300.0072.200.23,7150.01%
2023/09/111.771.6500.0071.651.73,7590.04%
2023/09/080.471.8300.0071.900.43,7290.01%
2023/09/071.172.4400.0072.201.13,7910.03%
2023/09/060.573.0400.0072.850.53,7980.01%
2023/09/05172.8500.0073.1013,7590.03%
2023/09/04072.7500.0073.2003,7780.00%
2023/08/31172.7500.0072.6013,8240.03%
2023/08/30073.3500.0073.1003,8580.00%
2023/08/2900.000.172.5072.75-0.13,8840.00%
2023/08/251.572.2300.0072.151.53,9080.04%
2023/08/24173.203.573.2773.40-2.53,946-0.06%
2023/08/230.272.230.172.1572.2003,9990.00%
2023/08/22071.8500.0071.6504,1170.00%
2023/08/21171.351071.6571.30-94,135-0.22%
2023/08/1811.371.5500.0071.5511.34,1290.27%
2023/08/176.171.4600.0071.906.14,1230.15%
2023/08/161071.67871.5571.8024,0990.05%
2023/08/15672.0300.0072.1064,0860.15%
2023/08/144.571.9700.0072.054.54,1240.11%
2023/08/111.273.0600.0072.951.24,0260.03%
2023/08/100.273.5500.0073.100.24,0140.00%
2023/08/090.273.6300.0073.500.23,9970.01%
2023/08/086.573.47573.7073.401.53,9930.04%
2023/08/076.174.0500.0074.106.13,9340.15%
2023/08/040.173.5800.0073.600.13,8880.00%
2023/08/023.474.1000.0074.003.43,8330.09%
2023/07/311.174.90174.3074.500.13,7790.00%
2023/07/28174.8000.0074.8013,7610.03%
2023/07/2700.00674.7874.75-63,770-0.16%
2023/07/264.174.67174.6074.403.13,7810.08%
2023/07/24173.75173.3573.7003,7580.00%
2023/07/21673.3900.0073.6063,8500.16%
2023/07/20174.6500.0074.7013,9060.03%
2023/07/190.374.88275.3574.70-1.73,941-0.04%
2023/07/180.175.6000.0075.000.13,9350.00%
2023/07/172.176.3800.0076.452.13,8920.05%
2023/07/142.176.300.176.2076.3023,8780.05%
2023/07/1300.000.176.2075.75-0.13,8670.00%
2023/07/121.174.810.174.9074.9513,8790.03%
2023/07/110.174.8000.0074.850.13,8680.00%
2023/07/101.274.0300.0073.801.23,9010.03%
2023/07/071.173.721.573.9074.00-0.43,869-0.01%
2023/07/061.474.6600.0074.251.43,8390.04%
2023/07/050.175.8000.0075.600.13,7530.00%
2023/07/0400.001.175.7975.90-1.13,735-0.03%
2023/07/03175.50175.3075.6003,7910.00%
2023/06/302.374.55274.3574.750.33,7950.01%
2023/06/28174.752774.7074.65-263,763-0.69%
2023/06/2726.174.79074.6074.75263,7470.69%
2023/06/262.275.1000.0075.002.23,7540.06%
2023/06/212.575.36275.3075.450.53,7330.01%
2023/06/200.475.5400.0075.400.43,7110.01%
2023/06/19075.7500.0075.8503,7210.00%
2023/06/160.575.9000.0075.900.53,7000.01%
2023/06/15476.1000.0076.1543,6820.11%
2023/06/143.175.8000.0075.853.13,6430.08%
2023/06/13175.952.275.5776.00-1.23,713-0.03%
2023/06/121.374.500.174.4074.451.23,6390.03%
2023/06/0900.003.173.8873.90-3.13,653-0.08%
2023/06/08373.05473.1873.25-13,720-0.03%
2023/06/07473.92773.6973.95-33,755-0.08%
2023/06/062673.202473.1073.1523,7420.05%
2023/06/02172.9000.0073.1013,7260.03%
2023/06/011.172.2100.0072.201.13,7570.03%
2023/05/313.172.801572.9272.80-11.93,741-0.32%
2023/05/305.373.05473.1073.201.33,7170.04%
2023/05/29173.150.173.1073.050.93,7250.02%
2023/05/261572.503472.5972.70-193,649-0.52%
2023/05/2500.000.370.9071.05-0.33,516-0.01%
2023/05/2400.000.170.2070.30-0.13,5280.00%
2023/05/232.270.5100.0070.652.23,5070.06%
2023/05/22070.70070.7070.6503,4910.00%
2023/05/190.270.6600.0070.700.23,4970.01%
2023/05/18070.253.170.3870.55-3.13,425-0.09%
2023/05/17169.30269.3069.65-13,412-0.03%
2023/05/160.768.60068.3068.600.63,3750.02%
2023/05/152.167.7000.0067.802.13,3680.06%
2023/05/122.167.7500.0067.802.13,3380.06%
2023/05/110.568.3500.0068.000.53,3260.02%
2023/05/100.468.57268.2068.30-1.63,339-0.05%
2023/05/08068.7000.0068.6003,3990.00%
2023/05/05068.2000.0068.2003,3890.00%
2023/05/040.367.9200.0067.950.33,4300.01%
2023/05/033.367.850.367.8567.8533,4370.09%
2023/05/021.268.0000.0068.051.23,4570.04%
2023/04/282.167.710.367.8967.951.83,5400.05%
2023/04/273.367.1600.0067.203.33,5340.09%
2023/04/264.767.0900.0067.054.73,5400.13%
2023/04/252.167.8000.0067.602.13,4730.06%
2023/04/240.268.6200.0068.450.23,3500.01%
2023/04/213.968.985.168.7168.70-1.23,319-0.04%
2023/04/20168.70168.9068.9003,3350.00%
2023/04/192.269.3600.0069.002.23,3480.06%
2023/04/180.269.51169.6069.50-0.83,334-0.03%
2023/04/173.169.6200.0069.753.13,3240.09%
2023/04/140.169.5500.0069.850.13,2990.00%
2023/04/132.269.4100.0069.202.23,3140.07%
2023/04/121.169.8000.0069.801.13,2810.03%
2023/04/110.270.0100.0069.950.23,3040.01%
2023/04/102.170.1000.0070.052.13,3300.06%
2023/04/0700.000.370.1169.95-0.33,319-0.01%
2023/04/06170.00269.9070.05-13,332-0.03%
2023/03/31370.5000.0070.2533,2730.09%
2023/03/30170.3000.0070.0513,2390.03%
2023/03/280.169.5600.0069.600.13,2480.00%
2023/03/271.370.286.370.2170.20-53,237-0.15%
2023/03/240.270.38070.5070.650.23,2560.01%
2023/03/2300.00170.3070.25-13,220-0.03%
2023/03/22269.632.169.6869.80-0.13,1750.00%
2023/03/211.168.515.268.5368.50-4.13,156-0.13%
2023/03/201.668.2400.0068.201.63,1600.05%
2023/03/161.567.6400.0067.651.53,1540.05%
2023/03/15168.0000.0068.0013,0850.03%
2023/03/140.268.0300.0068.000.23,1220.01%
2023/03/13368.2300.0068.7533,0990.10%
2023/03/101.468.5800.0068.551.43,0340.05%
2023/03/0900.00169.6069.55-13,017-0.03%
2023/03/080.169.5700.0069.650.13,0180.00%
2023/03/07070.1000.0070.1003,0030.00%
2023/03/063.269.7100.0069.753.23,0020.11%
2023/03/030.169.0500.0069.000.12,9700.00%
2023/03/020.168.7500.0068.850.12,9800.00%
2023/03/012.268.5900.0069.052.22,9740.07%
2023/02/24168.8000.0068.7012,9090.03%
2023/02/230.269.10268.5069.05-1.82,897-0.06%
2023/02/221.167.910.168.3068.0512,9160.03%
2023/02/20168.900.168.8068.850.92,9960.03%
2023/02/171.468.8700.0068.701.43,0890.05%
2023/02/16069.3500.0069.6003,1060.00%
2023/02/153.468.930.669.1068.852.83,1550.09%
2023/02/1400.000.170.1970.25-0.13,1150.00%
2023/02/130.269.6500.0069.850.23,1400.01%
2023/02/1000.00169.9070.00-13,138-0.03%
2023/02/0800.000.369.8169.85-0.33,174-0.01%
2023/02/070.368.8300.0068.850.33,1840.01%
2023/02/062.269.1100.0069.002.23,1700.07%
2023/02/032.169.9000.0069.952.13,1220.07%
2023/02/0200.000.169.8569.95-0.13,0970.00%
2023/02/011.568.7600.0068.951.53,0900.05%
2023/01/313.369.071.369.5368.6023,0890.06%
2023/01/306.569.581069.5169.75-3.63,086-0.12%
2023/01/170.166.7000.0066.750.13,0450.00%
2023/01/160.166.95966.8866.85-8.93,061-0.29%
2023/01/130.466.55666.4266.30-5.63,012-0.19%
2023/01/121.165.5900.0065.551.12,9930.04%
2023/01/110.165.6500.0065.600.13,0330.00%
2023/01/1000.001.365.5865.75-1.33,054-0.04%
2023/01/092.165.00264.9065.2503,0800.00%
2023/01/0500.00163.1062.80-13,104-0.03%
2023/01/0400.00162.4062.35-13,157-0.03%
2023/01/032.262.2100.0062.602.23,2940.07%
2022/12/300.262.480.362.5562.10-0.13,2930.00%
2022/12/29161.7000.0061.8513,3300.03%
2022/12/282.162.1800.0062.102.13,3400.06%
2022/12/260.162.9800.0062.950.13,3870.00%
2022/12/231.162.8100.0062.801.13,4240.03%
2022/12/201.162.83163.5562.500.13,5850.00%
2022/12/190.263.8000.0063.600.23,6840.01%
2022/12/161.163.8600.0063.901.13,7470.03%
2022/12/1400.005.264.8565.00-5.23,774-0.14%
2022/12/13164.1500.0064.1513,7790.03%
2022/12/120.164.5900.0064.500.13,7940.00%
2022/12/090.265.1000.0064.950.23,8390.00%
2022/12/080.464.031063.9864.00-9.73,845-0.25%
2022/12/070.364.9600.0064.750.33,8490.01%
2022/12/0611.165.3300.0065.2011.13,8470.29%
2022/12/050.166.8000.0066.250.13,8120.00%
2022/12/024.266.3100.0066.304.23,8180.11%
2022/12/01467.2100.0066.7543,8800.10%
2022/11/3000.000.665.5365.75-0.63,875-0.02%
2022/11/281.164.75165.0064.700.13,9280.00%
2022/11/24265.800.165.6565.901.93,9580.05%
2022/11/2300.000.165.3565.30-0.13,9820.00%
2022/11/2100.001064.4564.25-104,085-0.24%
2022/11/181064.952365.0064.55-134,079-0.32%
2022/11/17164.1500.0064.7014,0700.02%
2022/11/160.164.95264.9364.70-1.94,079-0.05%
2022/11/151.165.770.465.1865.800.74,0130.02%
2022/11/14263.18163.2563.2513,9110.03%
2022/11/112.162.47162.0562.551.13,8800.03%
2022/11/1000.00159.5059.45-13,801-0.03%
2022/11/09159.9500.0060.0013,8100.03%
2022/11/08658.5200.0058.5063,7900.16%
2022/11/0400.00256.3056.90-23,750-0.05%
2022/11/032.456.8000.0056.802.43,7520.06%
2022/11/022.257.3800.0057.502.23,7460.06%
2022/11/0100.00157.4057.25-13,775-0.03%
2022/10/31256.4800.0056.9523,7680.05%
2022/10/281.256.3100.0056.201.23,7640.03%
2022/10/27156.80056.9056.9013,7390.03%
2022/10/26255.75155.9056.1513,7810.03%
2022/10/252.355.7900.0055.502.33,7460.06%
2022/10/24257.6500.0056.7523,6860.05%
2022/10/21157.1500.0056.7513,6650.03%
2022/10/200.856.2100.0057.100.83,6540.02%
2022/10/17657.24257.3057.3043,5930.11%
2022/10/14158.41158.2558.4503,5250.00%
2022/10/132.457.3400.0056.852.43,4950.07%
2022/10/120.657.8100.0057.550.63,4540.02%
2022/10/119.758.290.358.7057.909.43,4590.27%
2022/10/070.761.00161.4060.95-0.33,337-0.01%
2022/10/060.562.0500.0062.000.53,3490.01%
2022/10/051.161.60061.7561.551.13,3530.03%
2022/10/040.160.1000.0060.050.13,3370.00%
2022/10/030.558.8900.0058.700.53,3150.01%
2022/09/302.259.4100.0059.352.23,2790.07%
2022/09/292.260.2300.0060.202.23,2380.07%
2022/09/284.560.51161.1060.403.53,2480.11%
2022/09/27161.8500.0061.7013,2310.03%
2022/09/2611.361.8800.0061.8011.33,2690.35%
2022/09/237.563.25463.2063.003.53,2570.11%
2022/09/224.163.3900.0063.704.13,2470.13%
2022/09/211.264.5400.0064.501.23,1920.04%
2022/09/19364.5700.0064.4533,1960.09%
2022/09/160.464.9000.0064.850.43,1690.01%
2022/09/150.165.6500.0065.500.13,1790.00%
2022/09/142.165.11565.4065.40-2.93,203-0.09%
2022/09/13166.7000.0066.7013,1820.03%
2022/09/12366.3800.0066.3533,2320.09%
2022/09/085.564.8400.0065.005.53,2770.17%
2022/09/073.964.7600.0064.653.93,2980.12%
2022/09/06066.0500.0066.1003,2430.00%
2022/09/050.865.7200.0065.700.83,2350.02%
2022/09/026.365.9200.0065.706.33,2440.19%
2022/09/015.466.3700.0066.305.43,1870.17%
2022/08/310.167.1500.0067.700.13,0890.00%
2022/08/300.167.2000.0067.250.13,0720.00%
2022/08/292.567.1600.0067.252.53,0310.08%
2022/08/26169.0000.0068.8512,9690.03%
2022/08/25168.400.568.4568.500.52,9390.02%
2022/08/240.168.1000.0067.900.12,9620.00%
2022/08/230.268.2100.0068.100.22,9540.01%
2022/08/220.169.180.769.0968.95-0.62,925-0.02%
2022/08/19170.1000.0069.9512,8920.04%
2022/08/181.169.8200.0069.801.12,9160.04%
2022/08/17170.2000.0070.4012,8940.03%
2022/08/16170.3000.0070.2512,8870.03%
2022/08/1500.000.870.0370.20-0.82,858-0.03%
2022/08/1200.002.169.5969.55-2.12,830-0.07%
2022/08/11069.100.169.1569.05-0.12,8400.00%
2022/08/100.167.8500.0067.800.12,8330.00%
2022/08/082.468.5100.0068.602.42,8350.08%
2022/08/04066.7000.0067.1002,8610.00%
2022/08/030.166.85166.5566.90-0.92,854-0.03%
2022/08/021.166.7200.0066.601.12,9050.04%
2022/08/010.267.7000.0067.700.22,8960.01%
2022/07/29067.7500.0067.9002,9470.00%
2022/07/260.166.7500.0066.550.12,9680.00%
2022/07/25166.950.167.1567.200.93,0030.03%
2022/07/220.167.18067.2567.250.13,0250.00%
2022/07/2100.00266.9566.95-23,113-0.06%
2022/07/20166.0500.0066.0013,1620.03%
2022/07/19265.8000.0065.8023,2430.06%
2022/07/180.166.1500.0065.750.13,2490.00%
2022/07/13165.601.265.5865.60-0.23,109-0.01%
2022/07/122.163.7800.0063.502.13,1290.07%
2022/07/08165.9000.0065.5513,1420.03%
2022/07/062.163.2600.0063.102.13,1570.07%
2022/07/050.463.8900.0064.150.43,1500.01%
2022/07/044.463.6900.0063.654.43,0940.14%
2022/07/01265.3300.0064.4523,0660.06%
2022/06/302.166.7800.0066.752.12,9840.07%
2022/06/290.468.5000.0068.300.42,9220.01%
2022/06/28168.9500.0069.0012,9050.03%
2022/06/27169.6500.0069.5012,9140.03%
2022/06/24168.4300.0068.0012,8800.04%
2022/06/234.167.7900.0067.804.12,9270.14%
2022/06/220.169.0500.0068.800.12,8640.00%
2022/06/21069.7000.0070.2502,8250.00%
2022/06/20269.200.369.2069.001.82,8370.06%
2022/06/172.269.7200.0069.802.22,7900.08%
2022/06/16170.8000.0070.6012,7510.04%
2022/06/150.271.0800.0070.800.22,7140.01%
2022/06/14070.9600.0071.2502,7320.00%
2022/06/130.271.4400.0071.350.22,7880.01%
2022/06/10073.4500.0073.3502,8500.00%
2022/06/070.273.40173.3573.35-0.82,968-0.03%
2022/06/060.173.75173.8074.20-0.93,022-0.03%
2022/06/020.173.7000.0073.700.13,2200.00%
2022/06/0100.001074.6074.40-103,415-0.29%
2022/05/3000.00273.5573.95-23,452-0.06%
2022/05/2600.00671.0070.75-63,510-0.17%
2022/05/25671.5900.0071.6063,5610.17%
2022/05/2000.00371.7571.85-33,796-0.08%
2022/05/19271.0800.0071.1023,8000.05%
2022/05/1800.000.172.2072.35-0.13,7740.00%
2022/05/17271.630.171.4071.5523,7640.05%
2022/05/160.170.9000.0070.800.13,7830.00%
2022/05/131.270.3300.0070.501.23,7640.03%
2022/05/120.170.450.570.5069.80-0.53,782-0.01%
2022/05/112.171.3300.0071.502.13,7150.06%
2022/05/102171.182071.1071.5013,7060.03%
2022/05/091.271.78072.0071.701.23,6510.03%
2022/05/061.372.7000.0073.001.33,6280.04%
2022/05/050.374.7300.0074.400.33,6340.01%
2022/05/04073.9500.0073.6503,7550.00%
2022/05/031.273.5300.0073.501.23,7980.03%
2022/04/290.174.4000.0074.250.13,7920.00%
2022/04/281273.030.173.3073.25123,7780.32%
2022/04/278.272.870.273.1072.8083,7560.21%
2022/04/260.374.53674.4074.40-5.73,690-0.15%
2022/04/251.574.428.274.4674.45-6.73,671-0.18%
2022/04/221.475.5200.0075.951.43,6090.04%
2022/04/211.176.9300.0076.351.13,6340.03%
2022/04/20776.130.176.3576.356.93,6480.19%
2022/04/183.275.620.676.1575.652.63,6950.07%
2022/04/151.276.2800.0076.151.23,6360.03%
2022/04/140.177.55177.5577.50-0.93,634-0.02%
2022/04/120.676.46175.8076.30-0.43,908-0.01%
2022/04/111.476.5600.0076.351.43,8910.03%
2022/04/080.477.3200.0077.350.43,8510.01%
2022/04/070.277.6700.0077.300.23,8390.00%
2022/04/060.278.2300.0078.550.23,8020.00%
2022/04/010.379.0500.0078.950.33,7780.01%
2022/03/300.179.650.379.7579.75-0.33,819-0.01%
2022/03/280.178.4500.0078.750.13,8180.00%
2022/03/250.179.550.179.6079.6503,7680.00%
2022/03/23179.5000.0079.5513,7780.03%
2022/03/212.178.9500.0078.802.13,7660.05%
2022/03/18178.4000.0078.3013,7600.03%
2022/03/161.576.0000.0076.101.53,7140.04%
2022/03/152.675.960.176.0075.852.53,6360.07%
2022/03/140.277.6300.0077.300.23,5520.01%
2022/03/110.377.65177.7077.55-0.83,512-0.02%
2022/03/100.178.5000.0078.500.13,5000.00%
2022/03/09276.6000.0076.3023,4600.06%
2022/03/0814.176.0300.0075.9014.13,4090.41%
2022/03/073.877.820.178.3078.453.73,1930.12%
2022/03/042.379.7300.0079.702.33,0360.08%
2022/03/030.180.7000.0080.550.13,0080.00%
2022/03/020.280.5700.0080.450.23,0820.00%
2022/03/01880.7400.0080.8083,0620.26%
2022/02/254.579.9200.0079.854.53,0100.15%
2022/02/241.580.8000.0079.901.52,9390.05%
2022/02/23081.8500.0081.8502,7860.00%
2022/02/221.681.7200.0081.751.62,7840.06%
2022/02/21182.570.182.8582.800.92,7030.03%
2022/02/140.282.3500.0082.300.22,7060.01%
2022/02/090.182.3000.0082.550.12,7260.00%
2022/02/080.282.4200.0082.200.22,7260.01%
2022/02/072.381.8800.0081.952.32,7020.08%
2022/01/261.181.5100.0081.401.12,6230.04%
2022/01/251.581.5300.0081.651.52,4930.06%
2022/01/211.182.3000.0082.001.12,4020.05%
2022/01/200.483.5100.0083.750.42,3430.02%
2022/01/190.283.5300.0083.450.22,3240.01%
2022/01/1400.00184.3084.60-12,237-0.04%
2022/01/12283.8500.0084.2022,1750.09%
2022/01/110.182.7000.0083.300.12,1560.00%
2022/01/1000.00182.9082.90-12,118-0.05%
2022/01/071.183.4100.0082.701.12,1190.05%
2022/01/06083.600.183.4083.45-0.12,0680.00%
2022/01/0500.00484.5084.50-42,017-0.20%
2022/01/03282.6000.0082.3521,7670.11%
2021/12/2700.000.280.9081.05-0.21,867-0.01%
2021/12/2300.001080.4080.40-101,900-0.53%
2021/12/140.479.155.278.9679.00-4.81,965-0.25%
2021/12/1300.00480.0579.70-41,972-0.20%
2021/12/1000.00279.8580.00-21,970-0.10%
2021/12/0800.00180.5080.20-11,958-0.05%
2021/12/0700.00579.4479.95-51,937-0.26%
2021/12/061.179.6700.0079.751.11,9430.06%
2021/12/03179.9000.0079.8511,9430.05%
2021/12/0200.00279.7879.90-21,944-0.10%
2021/12/01179.00278.5579.00-11,967-0.05%
2021/11/3021.178.5300.0077.9021.11,9801.06%
2021/11/291.477.8400.0077.801.41,9420.07%
2021/11/260.178.500.578.5078.10-0.41,908-0.02%
2021/11/24179.0200.0079.2511,8870.06%
2021/11/1900.00480.5880.45-41,926-0.21%
2021/11/180.880.0500.0080.200.81,9180.04%
2021/11/1611.779.58579.5079.556.71,9760.34%
2021/11/030.178.7900.0078.650.12,0400.01%
2021/10/2900.00478.2078.15-42,067-0.19%
2021/10/2600.00179.2079.00-12,091-0.05%
2021/10/25378.1000.0078.3032,0720.14%
2021/10/210.278.5000.0078.350.22,1320.01%
2021/10/2000.00378.7578.55-32,151-0.14%
2021/10/1500.00277.3178.35-22,155-0.09%
2021/10/130.176.3800.0076.150.12,1720.01%
2021/10/122.276.2000.0076.502.22,1910.10%
2021/10/08177.5000.0077.2512,1830.05%
2021/10/07477.30277.7077.7522,1870.09%
2021/10/060.176.8000.0076.350.12,2080.00%
2021/10/055.376.2500.0076.405.32,1860.24%
2021/10/045.576.9700.0076.705.52,1760.25%
2021/10/011.477.3500.0077.451.42,1160.06%
2021/09/300.478.3400.0078.550.42,0510.02%
2021/09/293.378.4000.0078.603.32,0500.16%
2021/09/221.178.5500.0078.801.12,0040.06%
2021/09/0300.00181.1581.20-11,978-0.05%
2021/09/0200.007.180.8080.20-7.11,972-0.36%
2021/09/0100.00180.8580.90-11,975-0.05%
2021/08/3100.00180.3580.80-11,979-0.05%
2021/08/300.180.00179.9580.15-0.91,985-0.05%
2021/08/2700.00179.3079.50-11,940-0.05%
2021/08/260.178.602.378.6978.75-2.21,926-0.11%
2021/08/2500.00178.3578.35-11,900-0.05%
2021/08/201.675.4700.0075.201.61,8850.09%
2021/08/195.276.3200.0075.955.21,8410.28%
2021/08/182.377.5600.0077.702.31,7860.13%
2021/08/170.177.7900.0077.200.11,7670.01%
2021/08/161.177.7100.0077.801.11,7550.06%
2021/08/130.278.3400.0078.100.21,7190.01%
2021/08/120.178.8500.0078.750.11,7070.01%
2021/08/11078.8500.0079.0001,7140.00%
2021/08/06079.9000.0079.8001,8210.00%
2021/08/0400.00179.9580.00-11,981-0.05%
2021/07/281.677.4300.0078.601.62,0690.08%
2021/07/271.178.6000.0078.351.12,0510.05%
2021/07/26078.8000.0078.5002,0520.00%
2021/07/210.278.6300.0078.650.22,0260.01%
2021/07/202.878.9100.0078.752.82,0360.14%
2021/07/19179.2000.0079.5012,0170.05%
2021/07/15181.100.381.1581.250.71,9840.04%
2021/07/1400.00280.9080.65-21,972-0.10%
2021/07/1300.000.280.6580.35-0.21,966-0.01%
2021/07/090.379.0500.0078.950.31,9420.02%
2021/07/070.180.2000.0080.000.11,9100.00%
2021/07/060.180.5000.0080.400.11,9160.01%
2021/07/0100.00180.0579.60-11,899-0.05%
2021/06/2900.00179.5079.30-11,934-0.05%
2021/06/28178.8000.0079.2011,9460.05%
2021/06/2300.00179.0078.80-11,951-0.05%
2021/06/220.277.6800.0077.350.21,9440.01%
2021/06/210.178.35277.6577.50-21,953-0.10%
2021/06/180.179.5000.0079.200.11,9160.00%
2021/06/1700.001.479.1579.60-1.41,924-0.07%
2021/06/1500.00179.9079.80-11,958-0.05%
2021/06/1100.00179.8079.40-11,966-0.05%
2021/06/09277.5500.0077.7521,9510.10%
2021/06/080.278.7500.0078.350.21,9450.01%
2021/06/0300.00279.2579.10-21,947-0.10%
2021/06/010.179.0000.0079.100.12,0100.00%
2021/05/310.278.9000.0078.900.22,0630.01%
2021/05/2800.00277.9078.05-22,064-0.10%
2021/05/270.176.61176.6077.00-0.92,085-0.04%
2021/05/2500.00176.9577.50-12,149-0.05%
2021/05/210.176.3000.0076.050.12,1800.00%
2021/05/20175.0000.0075.2012,2000.05%
2021/05/1900.00575.5575.40-52,214-0.23%
2021/05/1800.00275.5375.95-22,222-0.09%
2021/05/17271.9500.0072.5522,2520.09%
2021/05/14574.360.174.2074.104.92,1920.22%
2021/05/133.873.69473.2573.10-0.32,178-0.01%
2021/05/129.374.52574.8875.804.32,1130.20%
2021/05/113.377.32277.0577.101.32,0410.06%
2021/05/100.179.850.179.7079.4502,0100.00%
2021/05/0700.00179.3580.10-12,029-0.05%
2021/05/061.178.31178.3578.800.12,0530.00%
2021/05/050.179.0000.0078.050.12,0300.00%
2021/05/04178.00278.7078.80-12,065-0.05%
2021/05/03279.5000.0079.3522,0670.10%
2021/04/280.380.7700.0080.550.32,0950.01%
2021/04/2600.001.281.0481.00-1.22,139-0.06%
2021/04/22379.180.179.3079.052.92,1690.13%
2021/04/20180.15179.8080.1502,2040.00%
2021/04/19179.7000.0080.0012,2260.04%
2021/04/1600.00679.9580.00-62,253-0.27%
2021/04/1500.00179.7080.00-12,243-0.04%
2021/04/1400.00278.5579.20-22,245-0.09%
2021/04/120.279.1000.0078.800.22,2730.01%
2021/04/08278.850.379.3079.401.72,2750.07%
2021/04/06279.0300.0079.0022,2790.09%
2021/03/260.176.5500.0077.200.12,2390.00%
2021/03/25175.3500.0075.8512,2290.04%
2021/03/245.175.7700.0075.605.12,2170.23%
2021/03/2200.00476.2576.75-42,232-0.18%
2021/03/19176.5000.0076.3512,2380.04%
2021/03/18177.5500.0077.4512,2170.05%
2021/03/171.177.1800.0077.201.12,2120.05%
2021/03/1600.00277.5577.90-22,231-0.09%
2021/03/150.177.60177.5077.50-0.92,222-0.04%
2021/03/12677.5300.0077.6062,2330.27%
2021/03/10075.8500.0075.7502,2540.00%
2021/03/094.175.410.375.7575.503.82,2680.17%
2021/03/08176.2500.0075.6512,2530.04%
2021/03/05275.7000.0075.7022,2190.09%
2021/03/040.176.4000.0076.400.12,2130.00%
2021/03/03277.0300.0078.0022,1730.09%
2021/03/022.177.8300.0076.752.12,1850.09%
2021/02/262.277.9000.0077.452.22,1730.10%
2021/02/250.379.0700.0079.100.32,1220.01%
2021/02/24279.2800.0078.3022,1230.09%
2021/02/22280.70279.8879.9002,1110.00%
2021/02/19080.0500.0079.9502,0990.00%
2021/02/18280.6800.0080.7022,1030.10%
2021/02/1718.180.7600.0080.8018.12,1130.85%
2021/02/040.277.2500.0076.850.22,0590.01%
2021/02/0200.001.177.4177.35-1.12,060-0.05%
2021/01/2900.00174.8573.55-12,043-0.05%
2021/01/281.175.05375.0874.90-1.92,032-0.09%
2021/01/270.176.6900.0076.500.12,0040.00%
2021/01/26376.6700.0076.5531,9940.15%
2021/01/25177.4500.0078.3011,9590.05%
2021/01/22479.34179.3079.2031,9500.15%
2021/01/19176.5000.0077.5011,8990.05%
2021/01/180.174.8000.0075.650.11,8880.01%
2021/01/15176.850.275.9075.550.81,8660.04%
2021/01/140.275.7000.0075.300.21,8460.01%
2021/01/130.176.0000.0076.000.11,8250.01%
2021/01/12174.15174.4074.4501,8170.00%
2021/01/11274.13173.8074.3511,8090.06%
2021/01/070.872.5600.0072.400.81,7920.05%
2021/01/060.370.8400.0070.800.31,7900.02%
2020/12/30167.85367.4068.30-21,807-0.11%
2020/12/2300.00166.0566.40-11,817-0.06%
2020/12/22266.5800.0066.2021,8250.11%
2020/12/14166.5000.0066.5011,7560.06%
2020/12/110.266.7300.0066.700.21,7640.01%
2020/12/10166.6500.0066.6511,7390.06%
2020/12/090.367.5000.0067.300.31,7120.02%
2020/12/08366.55266.5367.3011,6990.06%
2020/12/0700.00166.0566.45-11,678-0.06%
2020/12/040.165.35265.2365.70-1.91,647-0.12%
2020/12/0200.00164.4564.80-11,613-0.06%
2020/11/2700.00164.4564.45-11,575-0.06%
2020/11/25164.0000.0063.9511,5350.07%
2020/11/2300.00165.0064.80-11,499-0.07%
2020/11/1900.00564.2064.20-51,458-0.34%
2020/11/17263.9800.0063.7021,4280.14%
2020/11/16163.80163.7064.5001,4280.00%
2020/11/1200.00162.3562.35-11,369-0.07%
2020/11/110.162.0000.0062.150.11,3670.01%
2020/11/10161.2000.0061.5011,3450.07%
2020/11/0600.00461.0061.00-41,312-0.30%
2020/11/0400.00160.0060.70-11,272-0.08%
2020/10/30158.9000.0058.8011,2380.08%
2020/10/29159.0000.0059.2511,2040.08%
2020/10/28159.9500.0059.9511,1900.08%
2020/10/16160.0000.0060.1011,1910.08%
2020/10/15160.6000.0060.4011,1830.08%
2020/10/12161.00261.0061.10-11,154-0.09%
2020/10/08260.40460.3460.55-21,141-0.18%
2020/10/06459.5000.0059.5541,1200.36%
2020/10/05158.85159.0558.9001,1020.00%
2020/09/25157.8500.0057.4511,0850.09%
2020/09/24257.78157.5557.4511,0730.09%
2020/09/23158.6000.0058.7511,0480.10%
2020/09/22159.0000.0058.9011,0410.10%
2020/09/18160.0000.0060.0011,0350.10%
2020/09/1600.00160.8060.70-11,027-0.10%
2020/09/1400.00259.5559.55-21,001-0.20%
2020/09/1000.00159.0059.00-1992-0.10%
2020/09/09158.0000.0058.6011,0050.10%
2020/09/04158.3000.0058.5011,0200.10%
2020/08/28159.0000.0059.2511,0720.09%
2020/08/2700.00160.1059.70-11,078-0.09%
2020/08/2400.00159.0059.05-11,079-0.09%
2020/08/20458.1600.0057.8041,0770.37%
2020/08/18160.1500.0060.0511,0620.09%
2020/08/1700.00160.0060.35-11,080-0.09%
2020/08/13259.78259.7359.7501,0760.00%
2020/08/12359.27359.2059.1001,0730.00%
2020/08/1100.00160.3059.95-11,086-0.09%
2020/08/0600.00160.3060.25-11,097-0.09%
2020/08/05259.5800.0059.6021,1020.18%
2020/08/03458.4500.0058.4041,1260.36%
2020/07/3000.00259.7359.50-21,158-0.17%
2020/07/29159.0000.0058.5511,1640.09%
2020/07/28259.28561.9059.10-31,180-0.25%
2020/07/27258.73358.5558.95-11,155-0.09%
2020/07/24156.00157.0056.2001,1300.00%
2020/07/23256.08156.1556.4011,1080.09%
2020/07/2100.00256.0556.30-21,119-0.18%
2020/07/15155.6000.0055.4011,1090.09%
2020/07/1300.00154.6054.80-11,100-0.09%
2020/07/10254.2500.0054.0521,0820.18%
2020/07/09154.3500.0054.4011,0790.09%
2020/07/0800.00154.3554.35-11,076-0.09%
2020/07/0700.00153.9053.90-11,070-0.09%
2020/07/0300.00152.7052.80-11,049-0.10%
2020/07/01751.6000.0051.7571,0830.65%
2020/06/2300.00151.1051.20-11,108-0.09%
2020/06/19150.8500.0050.8011,1320.09%
2020/06/16150.95350.5550.90-21,160-0.17%
2020/06/15249.8100.0049.7621,1590.17%
2020/06/11151.8500.0050.8511,1610.09%
2020/06/10151.5500.0051.6511,1660.09%
2020/06/08150.65250.9051.00-11,225-0.08%
2020/06/0500.00150.3050.35-11,217-0.08%
2020/06/0400.00150.0049.97-11,226-0.08%
2020/06/0300.00249.5149.71-21,223-0.16%
2020/06/0200.00248.9048.90-21,223-0.16%
2020/06/01248.5300.0048.5621,2230.16%
2020/05/2600.00248.3348.38-21,240-0.16%
2020/05/25147.3000.0047.6811,2470.08%
2020/05/22147.8400.0047.5611,2430.08%
2020/05/2100.00248.2248.37-21,232-0.16%
2020/05/0800.00448.3548.29-41,185-0.34%
2020/05/0600.00747.7247.74-71,170-0.60%
2020/05/0500.00147.9647.78-11,147-0.09%
2020/05/04347.37147.6047.7021,1410.18%
2020/04/3000.00148.4148.93-11,120-0.09%
2020/04/281147.1300.0047.23111,1330.97%
2020/04/2700.00347.2047.31-31,148-0.26%
2020/04/24146.2000.0046.3911,1420.09%
2020/04/22145.9500.0046.1711,1230.09%
2020/04/21146.3000.0046.2511,1270.09%
2020/04/2000.00147.5147.54-11,112-0.09%
2020/04/16346.45246.3146.3511,1190.09%
2020/04/1500.00146.3146.50-11,109-0.09%
2020/04/0800.00145.3045.50-11,112-0.09%
2020/04/0600.00243.7243.95-21,109-0.18%
2020/03/271245.0000.0043.90121,0691.12%
2020/03/23240.65141.3040.8011,0170.10%
2020/03/20140.81141.3042.0001,0150.00%
2020/03/19140.3000.0039.6111,0060.10%
2020/03/16144.3000.0044.1019950.10%
2020/03/13144.5000.0045.8819740.10%
2020/03/12547.4900.0047.0059380.53%
2020/03/11149.0000.0048.6519170.11%
2020/03/10448.6500.0049.2448990.44%
2020/03/09349.5200.0049.5538790.34%
2020/03/05251.3000.0051.4528460.24%
2020/03/02350.0000.0050.1538400.36%
2020/02/27151.0000.0050.7518340.12%
2020/01/1500.00154.5054.15-1820-0.12%
2020/01/13154.1000.0054.2018110.12%
2020/01/0800.00152.9053.00-1825-0.12%
2020/01/0700.00153.1053.25-1819-0.12%
2020/01/0600.00253.6553.65-2815-0.25%
2019/12/3100.00153.6553.60-1806-0.12%
2019/12/27154.1000.0054.1017920.13%
2019/12/24153.7500.0053.6517960.13%
2019/12/16153.6000.0053.5517990.13%
2019/12/1200.00153.0053.00-1792-0.13%
2019/12/03451.0500.0050.9547800.51%
2019/12/02151.0000.0050.9517770.13%
2019/11/08152.65152.5052.4506530.00%
2019/11/07152.4000.0052.6516410.16%
2019/08/20145.8800.0045.9012270.44%
2019/07/2400.00147.4547.39-1201-0.50%
2019/07/22147.3200.0047.3612010.50%
2019/07/1900.00147.1047.10-1199-0.50%
2019/07/18146.7100.0046.7111980.50%
2019/07/1600.00147.7947.78-1188-0.53%
2019/07/15147.0500.0047.5111840.54%
2019/07/0300.00146.6746.48-1159-0.63%
2019/07/0100.001147.1747.18-11154-7.12%
2019/06/28146.241046.2246.24-9150-5.97%
2019/06/2700.00446.4046.52-4147-2.71%
2019/06/25145.99146.2546.0001380.00%
2019/06/2100.00146.2346.00-1137-0.73%
2019/06/192046.02145.6646.021913514.06%
2019/06/1100.00145.4545.43-1129-0.77%
2019/06/1000.00144.9845.14-1127-0.79%
2019/06/06344.3900.0044.2631252.38%
2019/06/04144.5600.0044.5511210.82%
2019/06/0300.00144.7044.84-1120-0.83%
2019/05/23144.4000.0043.8311120.89%
2019/05/17145.0000.0044.681971.03%
2019/05/16145.4400.0045.361911.09%
2019/05/15145.6300.0045.551871.14%
2019/05/14145.6500.0045.561851.17%
2019/05/13146.1300.0045.881831.19%
2019/04/10246.5000.0046.602712.81%
2019/04/0800.00146.3046.43-170-1.42%
2019/04/02146.0100.0045.881681.47%
2018/09/2100.00150.3050.30-153-1.85%
2018/07/05147.3900.0047.381313.21%
2018/03/01147.7200.0047.601165.92%
富邦台50 相關文章
富邦台50 相關影音