富邦台50 (006208)-富邦-竹東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市0.00%
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5.8	118.19	8.3	118.07	118.40	-2.5	11,578	-0.02%
2025/01/20	4	116.49	0.7	116.49	116.55	3.3	11,614	0.03%
2025/01/17	0.1	114.79	1.3	114.66	115.30	-1.2	11,581	-0.01%
2025/01/16	1.2	114.69	1.2	115.25	114.80	0	11,624	0.00%
2025/01/15	4.6	112.66	6	112.85	112.75	-1.4	11,547	-0.01%
2025/01/14	4.5	113.21	0	0.00	113.25	4.5	11,416	0.04%
2025/01/13	14.7	113.01	0.1	112.90	112.80	14.6	11,535	0.13%
2025/01/10	3.1	115.16	0	0.00	115.15	3.1	11,193	0.03%
2025/01/09	4	115.87	0	0.00	115.50	4	11,301	0.04%
2025/01/08	2.4	116.98	0	0.00	116.80	2.4	11,297	0.02%
2025/01/07	0.9	118.80	3	119.12	118.25	-2.1	11,346	-0.02%
2025/01/06	2.3	116.15	7.2	116.65	117.00	-5	11,216	-0.04%
2025/01/03	1.1	113.53	0.3	113.55	113.50	0.8	11,014	0.01%
2025/01/02	10.1	112.69	1.5	112.83	112.80	8.7	11,072	0.08%
2024/12/31	13.6	113.97	0	0.00	114.10	13.6	10,948	0.12%
2024/12/30	11.1	115.08	0	0.00	114.95	11.1	10,950	0.10%
2024/12/27	2.4	114.94	6.6	115.26	115.30	-4.2	10,953	-0.04%
2024/12/26	2	114.97	0	0.00	115.00	2	11,057	0.02%
2024/12/25	0.1	114.87	0	0.00	114.90	0.1	11,082	0.00%
2024/12/24	0.1	114.55	3.7	114.92	114.55	-3.6	11,146	-0.03%
2024/12/23	0.1	113.50	6.6	113.75	114.30	-6.5	11,122	-0.06%
2024/12/20	12.2	111.98	0	0.00	111.90	12.2	11,067	0.11%
2024/12/19	18	112.78	0	0.00	113.10	18	10,930	0.16%
2024/12/18	11.1	114.64	0.1	114.00	114.40	11	10,778	0.10%
2024/12/17	11.4	114.47	22.7	114.41	114.20	-11.2	10,747	-0.10%
2024/12/16	0.2	114.18	2.1	114.51	113.75	-1.9	10,720	-0.02%
2024/12/13	0.4	113.12	0.3	113.23	113.45	0.1	10,664	0.00%
2024/12/12	3.2	113.22	24	113.27	113.15	-20.8	10,658	-0.20%
2024/12/11	7.8	112.33	0	0.00	111.90	7.8	10,667	0.07%
2024/12/10	1.6	113.18	5	113.20	113.10	-3.4	10,589	-0.03%
2024/12/09	3.8	113.72	6	113.80	113.60	-2.2	10,579	-0.02%
2024/12/06	2.8	113.55	1.3	113.69	113.50	1.5	10,734	0.01%
2024/12/05	0.5	113.66	0.6	114.03	113.85	-0.1	10,691	0.00%
2024/12/04	0	113.20	7.5	112.93	113.35	-7.4	10,684	-0.07%
2024/12/03	0.3	112.71	25	112.67	112.45	-24.7	11,078	-0.22%
2024/12/02	1.4	110.33	0	110.80	111.15	1.4	10,994	0.01%
2024/11/29	3.9	107.97	0	0.00	108.25	3.9	10,961	0.04%
2024/11/28	13.6	108.17	0	0.00	108.30	13.6	10,863	0.13%
2024/11/27	24	109.09	1.8	109.04	108.55	22.2	10,731	0.21%
2024/11/26	5.7	109.96	0	0.00	109.90	5.7	10,553	0.05%
2024/11/25	4.3	111.66	0.4	112.45	111.45	3.9	10,340	0.04%
2024/11/22	8	111.67	21	111.45	111.65	-13	10,249	-0.13%
2024/11/21	19	109.87	7	109.97	109.90	12	10,190	0.12%
2024/11/20	12.3	111.19	0.1	111.15	111.20	12.3	9,985	0.12%
2024/11/19	1.4	111.56	0	0.00	111.45	1.4	9,886	0.01%
2024/11/18	15.6	110.41	0	110.75	110.40	15.6	9,827	0.16%
2024/11/15	3.1	112.63	1	112.40	112.30	2.1	9,634	0.02%
2024/11/14	14.4	112.23	1.6	112.10	112.05	12.8	9,645	0.13%
2024/11/13	10.4	113.19	0	0.00	112.95	10.4	9,527	0.11%
2024/11/12	22.1	114.10	1.1	114.16	113.70	21	9,466	0.22%
2024/11/11	9.2	115.75	0.1	116.45	116.45	9.1	9,175	0.10%
2024/11/08	2.2	116.66	1.3	116.80	116.45	0.9	9,110	0.01%
2024/11/07	1.5	115.13	3	115.86	115.40	-1.5	9,082	-0.02%
2024/11/06	6.5	113.80	5.9	115.24	114.40	0.6	9,107	0.01%
2024/11/05	18.9	113.16	5	113.30	113.45	13.9	9,116	0.15%
2024/11/04	2.6	112.43	0	0.00	113.15	2.6	9,670	0.03%
2024/11/01	17.1	110.47	0	0.00	111.65	17.1	10,361	0.16%
2024/10/30	36.2	112.93	0	0.00	112.20	36.2	10,343	0.35%
2024/10/29	16.6	112.43	0	0.00	112.75	16.6	10,200	0.16%
2024/10/28	17.5	115.18	0	0.00	114.85	17.5	9,871	0.18%
2024/10/25	0	114.83	17	114.87	115.00	-17	9,774	-0.17%
2024/10/24	22.9	114.62	1.1	114.63	114.20	21.8	9,829	0.22%
2024/10/23	11.5	114.78	0	0.00	114.90	11.5	10,013	0.11%
2024/10/22	6.4	115.24	0.1	115.58	115.60	6.3	9,970	0.06%
2024/10/21	19.2	116.55	0.1	116.65	116.20	19.2	10,117	0.19%
2024/10/18	6.6	116.72	6.1	116.18	115.90	0.5	10,179	0.00%
2024/10/17	8.5	112.90	0	0.00	113.20	8.5	10,167	0.08%
2024/10/16	15.3	112.95	3.5	112.72	113.15	11.8	10,213	0.12%
2024/10/15	1.6	114.75	4	114.60	114.95	-2.4	10,226	-0.02%
2024/10/14	0.5	112.91	1	112.50	112.80	-0.5	10,279	-0.01%
2024/10/11	0.1	112.55	4	112.56	112.65	-3.9	10,434	-0.04%
2024/10/09	0	110.90	2.6	111.20	110.75	-2.6	10,529	-0.02%
2024/10/08	10.2	109.15	0	0.00	109.45	10.2	10,581	0.10%
2024/10/07	2.2	109.98	0.3	109.90	109.95	1.9	10,697	0.02%
2024/10/04	0.3	107.67	1.4	107.74	107.50	-1.1	10,753	-0.01%
2024/10/01	2.3	107.41	0	0.00	107.50	2.3	10,757	0.02%
2024/09/30	20	108.63	0	0.00	107.50	20	10,782	0.19%
2024/09/27	6.1	111.53	2	111.69	110.30	4.1	10,667	0.04%
2024/09/26	5.4	110.97	4	110.70	110.55	1.4	10,649	0.01%
2024/09/25	1	109.60	5.1	109.69	109.80	-4.1	10,615	-0.04%
2024/09/24	0	0.00	3.3	107.06	108.05	-3.3	10,587	-0.03%
2024/09/23	0	0.00	1.2	107.18	107.00	-1.2	10,575	-0.01%
2024/09/20	8	107.20	10	106.73	106.60	-2	10,658	-0.02%
2024/09/19	1.4	104.80	0	0.00	105.35	1.4	10,663	0.01%
2024/09/18	3.4	104.29	0	0.00	103.90	3.4	10,745	0.03%
2024/09/16	2	104.60	0	0.00	104.80	2	10,884	0.02%
2024/09/13	0	104.60	1	104.40	104.40	-1	10,913	-0.01%
2024/09/12	1.4	103.89	2	103.05	104.00	-0.6	11,043	-0.01%
2024/09/11	4.9	100.37	2	100.30	100.30	2.9	11,020	0.03%
2024/09/10	0.3	101.18	2	100.68	100.55	-1.7	11,023	-0.02%
2024/09/09	12	100.12	0	0.00	100.50	12	11,012	0.11%
2024/09/06	4.6	101.71	0	0.00	102.15	4.6	10,891	0.04%
2024/09/05	1.8	101.39	2	101.93	100.75	-0.2	10,885	0.00%
2024/09/04	22.9	100.83	6	100.35	100.30	16.9	10,870	0.16%
2024/09/03	3.3	105.52	9	105.95	105.35	-5.7	10,421	-0.05%
2024/09/02	19.9	105.73	9	105.65	105.65	10.9	10,511	0.10%
2024/08/30	1	106.30	3.1	105.85	105.75	-2.1	10,501	-0.02%
2024/08/29	4.1	105.13	0	0.00	105.75	4.1	10,531	0.04%
2024/08/28	0	0.00	1.5	105.72	106.95	-1.5	10,552	-0.01%
2024/08/27	0.4	105.27	0	0.00	105.50	0.4	10,620	0.00%
2024/08/23	2.6	105.27	0	0.00	105.95	2.6	10,686	0.02%
2024/08/22	0.1	106.19	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	4.2	106.67	0	0.00	106.25	4.2	10,735	0.04%
2024/08/20	3.2	107.80	0	0.00	107.50	3.2	10,704	0.03%
2024/08/19	6.8	107.49	0	107.55	107.45	6.8	10,708	0.06%
2024/08/16	10.3	107.15	2.2	106.96	107.35	8.1	10,691	0.08%
2024/08/15	2.4	105.41	1	105.05	105.05	1.4	10,570	0.01%
2024/08/14	1.3	105.99	3	105.67	105.65	-1.7	10,542	-0.02%
2024/08/13	6.1	104.47	2	104.45	104.40	4.1	10,450	0.04%
2024/08/12	14.5	104.33	18	104.53	104.05	-3.5	10,483	-0.03%
2024/08/09	6.2	102.18	0	102.35	102.70	6.1	10,414	0.06%
2024/08/08	2.1	99.89	2	99.63	99.70	0.1	10,305	0.00%
2024/08/07	6.3	100.35	18	100.96	101.50	-11.8	10,133	-0.12%
2024/08/06	17.9	97.68	4.9	97.78	97.55	13	9,904	0.13%
2024/08/05	25.6	95.48	12.5	95.61	93.70	13	9,204	0.14%
2024/08/02	18.3	103.41	2	102.45	102.40	16.3	8,399	0.19%
2024/08/01	6.7	107.64	3	107.36	107.55	3.7	8,098	0.05%
2024/07/31	11.1	105.07	0.7	104.98	105.65	10.3	8,067	0.13%
2024/07/30	4.7	104.39	5	104.28	105.75	-0.3	7,999	0.00%
2024/07/29	2.1	105.55	2.2	106.20	105.65	-0.1	7,888	0.00%
2024/07/26	15.7	104.70	0	0.00	104.80	15.7	7,797	0.20%
2024/07/23	9.4	108.22	0	0.00	108.65	9.4	7,506	0.12%
2024/07/22	15.3	106.63	1.3	106.43	105.60	14	7,418	0.19%
2024/07/19	6.1	109.47	6	109.30	109.00	0.1	7,158	0.00%
2024/07/18	7.9	111.14	0.8	111.27	111.40	7.1	7,025	0.10%
2024/07/17	3.2	113.80	1	114.25	113.70	2.2	6,827	0.03%
2024/07/16	0.4	115.36	0	0.00	115.20	0.4	6,763	0.01%
2024/07/15	2	115.62	2	115.30	115.40	0	6,867	0.00%
2024/07/12	8.5	116.04	3	115.70	115.60	5.5	6,717	0.08%
2024/07/11	2.1	118.99	1.2	118.39	118.90	0.9	6,424	0.01%
2024/07/10	1.4	115.92	0	0.00	116.25	1.4	6,401	0.02%
2024/07/09	5.1	116.87	5	115.60	115.75	0.1	6,331	0.00%
2024/07/08	7.6	115.24	1.2	115.72	115.60	6.4	6,095	0.11%
2024/07/05	1.2	112.42	0	0.00	112.40	1.2	5,930	0.02%
2024/07/04	1.1	112.06	1	112.15	112.65	0.1	5,861	0.00%
2024/07/03	1	109.31	1	109.55	109.85	0	5,786	0.00%
2024/07/02	0.6	108.78	0	0.00	108.60	0.6	5,778	0.01%
2024/07/01	0	109.74	0.6	109.63	109.40	-0.6	5,742	-0.01%
2024/06/28	0	108.91	0	0.00	109.20	0	5,683	0.00%
2024/06/27	0.3	108.10	4	108.35	108.25	-3.7	5,643	-0.07%
2024/06/26	3.2	108.39	2	108.43	108.45	1.2	5,603	0.02%
2024/06/25	2.5	107.44	0	106.05	107.45	2.4	5,500	0.04%
2024/06/24	7.3	108.00	7.4	108.13	107.60	-0.1	5,438	0.00%
2024/06/21	3.1	109.87	6.2	109.65	110.00	-3.2	5,394	-0.06%
2024/06/20	1	110.80	1.2	110.73	110.85	-0.2	5,241	0.00%
2024/06/19	10	109.73	8.3	110.25	110.25	1.8	5,197	0.03%
2024/06/18	9.1	107.09	0	0.00	106.95	9.1	5,075	0.18%
2024/06/17	5.2	105.22	0	0.00	105.20	5.2	5,053	0.10%
2024/06/14	0.5	104.74	0.2	104.80	105.25	0.3	5,020	0.01%
2024/06/13	5.6	104.69	5.3	104.70	104.55	0.3	5,016	0.01%
2024/06/12	2	101.75	2.4	102.17	103.15	-0.4	4,939	-0.01%
2024/06/11	2.5	101.59	0	0.00	101.30	2.5	4,892	0.05%
2024/06/07	0	101.01	0	0.00	101.05	0	4,879	0.00%
2024/06/06	1.1	102.22	6	102.15	101.80	-4.9	4,885	-0.10%
2024/06/05	1	97.80	0	0.00	98.75	1	4,818	0.02%
2024/06/04	3.1	97.86	2	97.80	97.80	1.1	4,910	0.02%
2024/06/03	1.4	99.23	1	99.30	99.15	0.4	4,911	0.01%
2024/05/31	7.1	97.78	0	0.00	97.50	7.1	4,916	0.14%
2024/05/30	12.4	98.76	0	0.00	98.30	12.4	4,867	0.26%
2024/05/29	14.7	100.18	0	0.00	100.05	14.7	4,825	0.31%
2024/05/28	1	101.15	0	0.00	101.15	1	4,799	0.02%
2024/05/27	3.3	101.29	0	101.10	101.10	3.3	4,786	0.07%
2024/05/24	1.7	99.89	0	0.00	99.90	1.7	4,750	0.03%
2024/05/23	0	99.90	0.1	100.20	100.20	-0.1	4,760	0.00%
2024/05/22	0.1	99.46	6	98.93	99.50	-6	4,755	-0.13%
2024/05/21	0	0.00	1	97.50	97.60	-1	4,764	-0.02%
2024/05/20	2.4	97.65	0	0.00	97.65	2.4	4,755	0.05%
2024/05/17	1.1	97.80	0	0.00	97.80	1.1	4,722	0.02%
2024/05/16	3	98.32	1.1	98.86	98.10	2	4,727	0.04%
2024/05/15	0.5	97.94	1	97.45	97.50	-0.5	4,678	-0.01%
2024/05/14	0	0.00	0	95.70	96.15	0	4,810	0.00%
2024/05/13	1.3	95.49	0	0.00	95.40	1.3	4,823	0.03%
2024/05/10	0.1	94.36	1	94.75	94.75	-0.9	4,796	-0.02%
2024/05/09	0.1	94.25	0	0.00	94.00	0.1	4,812	0.00%
2024/05/06	0	93.50	0	0.00	93.30	0	4,862	0.00%
2024/05/03	0	91.75	1	91.90	92.00	-1	4,918	-0.02%
2024/05/02	3.1	91.41	0	0.00	91.50	3.1	4,990	0.06%
2024/04/30	0.2	93.04	0	0.00	92.70	0.2	4,979	0.00%
2024/04/29	0	0.00	0.2	92.90	92.75	-0.2	5,011	0.00%
2024/04/26	2	91.55	1.7	91.30	91.35	0.4	5,032	0.01%
2024/04/25	5.3	90.09	4	89.90	89.95	1.3	5,118	0.03%
2024/04/24	1	90.82	2	91.40	91.40	-1	5,098	-0.02%
2024/04/23	0.1	88.75	0.1	89.00	88.75	0	5,117	0.00%
2024/04/22	5.5	88.16	0.6	88.86	88.00	4.9	5,169	0.10%
2024/04/19	13.4	89.13	9	88.94	88.50	4.4	5,100	0.09%
2024/04/18	0	0.00	2	92.70	93.05	-2	4,769	-0.04%
2024/04/17	0.1	92.05	0	0.00	92.35	0.1	4,744	0.00%
2024/04/16	4	91.66	1	90.90	91.30	3	4,738	0.06%
2024/04/15	0.1	93.85	0	0.00	93.80	0.1	4,550	0.00%
2024/04/12	1.2	94.86	0	0.00	94.80	1.2	4,512	0.03%
2024/04/11	1.1	94.52	1	94.75	94.95	0.1	4,506	0.00%
2024/04/10	0.3	95.42	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.1	95.10	0	95.25	95.45	0.1	4,544	0.00%
2024/04/08	0.1	93.35	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.5	92.80	0	0.00	92.80	0.5	4,477	0.01%
2024/04/02	0.2	93.25	0	0.00	93.20	0.2	4,493	0.00%
2024/04/01	3	91.95	0	0.00	91.85	3	4,547	0.07%
2024/03/29	0	0.00	2	92.13	92.25	-2	4,575	-0.04%
2024/03/28	1.1	91.89	0	0.00	91.80	1.1	4,578	0.02%
2024/03/27	1	92.00	0	0.00	92.25	1	4,582	0.02%
2024/03/26	0.2	91.93	0	0.00	92.20	0.2	4,540	0.00%
2024/03/25	5	91.90	0.1	92.00	92.10	4.9	4,469	0.11%
2024/03/22	0.1	92.10	4	91.85	92.05	-3.9	4,456	-0.09%
2024/03/21	0.1	91.75	3	91.92	92.00	-2.9	4,466	-0.06%
2024/03/20	1	89.70	1	90.60	89.90	0	4,510	0.00%
2024/03/19	1	89.65	1.5	90.22	90.30	-0.5	4,563	-0.01%
2024/03/18	0	0.00	3	89.97	90.30	-3	4,537	-0.07%
2024/03/15	0.6	89.95	2	90.00	89.80	-1.4	4,479	-0.03%
2024/03/14	0.4	90.64	0	0.00	90.55	0.4	4,454	0.01%
2024/03/13	0	0.00	3.5	90.78	90.80	-3.5	4,437	-0.08%
2024/03/12	0	0.00	2.1	89.87	90.20	-2.1	4,381	-0.05%
2024/03/11	5.5	89.33	0	0.00	89.30	5.5	4,392	0.12%
2024/03/08	0.2	90.23	2.2	90.65	90.10	-2.1	4,354	-0.05%
2024/03/07	0.6	88.93	5	88.78	88.95	-4.4	4,224	-0.10%
2024/03/06	0.1	86.65	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0.1	86.55	0.1	86.60	86.65	0.1	4,062	0.00%
2024/03/04	0.5	85.78	2.4	85.63	85.85	-1.9	4,018	-0.05%
2024/03/01	2	84.00	1	84.00	83.70	1	3,957	0.03%
2024/02/29	4.1	83.61	4.2	83.71	83.95	-0.2	3,981	0.00%
2024/02/27	1.3	83.51	0	0.00	83.85	1.3	3,951	0.03%
2024/02/26	0.2	83.95	0	0.00	84.15	0.2	3,918	0.01%
2024/02/23	0.1	83.95	0	0.00	83.90	0.1	3,885	0.00%
2024/02/22	0	0.00	0	82.80	83.35	0	3,890	0.00%
2024/02/21	0.1	82.45	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	1.2	82.39	1	82.80	82.70	0.2	3,902	0.00%
2024/02/19	0	0.00	1	82.25	82.40	-1	3,917	-0.03%
2024/02/16	0.1	82.85	1.3	82.60	82.50	-1.2	3,952	-0.03%
2024/02/15	0.4	82.69	8.2	83.07	82.95	-7.8	3,934	-0.20%
2024/02/05	0.5	79.33	7	79.54	79.55	-6.5	3,831	-0.17%
2024/02/02	0	0.00	1.2	78.74	78.95	-1.2	3,825	-0.03%
2024/02/01	0.4	78.16	0.1	78.15	78.45	0.3	3,836	0.01%