• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▼3.7
  • 漲幅
    -1.57%
  • 成交量
    5,054張
  • 產業
    上市

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217233.4900.00232.5076,3320.11%
2024/11/2021238.0300.00236.20216,3290.33%
2024/11/180.5233.3600.00232.100.56,3030.01%
2024/11/1500.001236.70238.00-16,275-0.02%
2024/11/140.2233.8000.00234.100.26,3190.00%
2024/11/130.6239.6300.00238.500.66,2640.01%
2024/11/124.2244.0810241.00239.70-5.96,331-0.09%
2024/11/110.4250.7300.00253.650.46,2540.01%
2024/11/080.4256.200.2253.92254.150.26,2670.00%
2024/11/070.4250.001.1251.99251.65-0.76,366-0.01%
2024/11/060.4245.501.1248.01246.75-0.76,420-0.01%
2024/11/0510.4241.510.7241.71243.009.76,5310.15%
2024/11/040.4241.8000.00241.950.46,9150.01%
2024/11/010.5236.0600.00236.650.57,3770.01%
2024/10/300.4242.2000.00239.050.47,5000.01%
2024/10/292239.7700.00240.0027,5490.03%
2024/10/280.2249.3500.00248.350.27,4130.00%
2024/10/250.4248.3600.00250.500.47,4490.01%
2024/10/240.3249.0200.00246.900.37,4990.00%
2024/10/230.3250.5400.00249.700.37,5870.00%
2024/10/221.2251.5200.00253.501.27,6130.02%
2024/10/210.2257.450.1254.76254.200.17,7640.00%
2024/10/180.2256.854.5256.95253.90-4.37,866-0.05%
2024/10/163.1242.5100.00243.503.17,8200.04%
2024/10/150.2249.7000.00249.400.27,7710.00%
2024/10/141241.350.2243.22243.050.87,7320.01%
2024/10/114.1242.530.1241.65241.5547,8000.05%
2024/10/090.1237.7500.00236.000.17,7840.00%
2024/10/080.1234.0000.00233.900.17,7660.00%
2024/10/0700.001.2235.95238.20-1.27,799-0.02%
2024/10/0100.001230.00230.00-17,712-0.01%
2024/09/302.1231.770.1233.80228.9527,7130.03%
2024/09/270.1242.450242.00241.5007,5390.00%
2024/09/2600.000.1242.15241.80-0.17,5110.00%
2024/09/2400.002227.96232.25-27,453-0.03%
2024/09/230.1228.851.3228.28229.20-1.27,411-0.02%
2024/09/201.1229.800.1227.60226.0517,4350.01%
2024/09/190.2221.5300.00223.350.27,4180.00%
2024/09/1800.000.3216.55216.05-0.37,4270.00%
2024/09/121213.102213.20216.75-17,409-0.01%
2024/09/112202.7100.00202.7027,2770.03%
2024/09/101.1203.712205.58204.15-17,232-0.01%
2024/09/090.2203.1200.00205.050.27,1290.00%
2024/09/050.1210.311207.00205.65-0.96,938-0.01%
2024/09/042.2203.502.3201.38203.55-0.16,8670.00%
2024/09/031228.7500.00225.2516,5890.02%
2024/08/292.1227.192224.73227.450.16,5940.00%
2024/08/2700.000.2226.60227.30-0.26,5240.00%
2024/08/230226.0000.00226.6506,4920.00%
2024/08/211228.5000.00228.4516,3890.02%
2024/08/200.2232.600.1233.00231.500.16,3500.00%
2024/08/190.2231.850.1232.65230.800.16,3100.00%
2024/08/161.1229.341231.00230.900.16,2760.00%
2024/08/151.1222.311221.65221.200.16,1870.00%
2024/08/141223.401.2224.78223.15-0.26,1590.00%
2024/08/092.1211.252208.50211.700.15,8630.00%
2024/08/080.1203.8000.00200.350.15,6630.00%
2024/08/079199.930.3207.25209.308.75,4730.16%
2024/08/063.1186.523.6195.94194.00-0.55,269-0.01%
2024/08/055.7186.663.3185.09176.902.44,7950.05%
2024/08/020.4226.322.2222.02219.00-1.84,276-0.04%
2024/08/013241.5400.00242.0034,0450.07%
2024/07/310.3231.3800.00233.950.33,9760.01%
2024/07/300.1227.641226.00234.10-0.93,936-0.02%
2024/07/290.2233.630.5236.55233.50-0.33,849-0.01%
2024/07/261.7232.0000.00231.651.73,7890.04%
2024/07/232245.480246.05247.4023,6870.05%
2024/07/220.2238.5700.00236.750.23,6470.01%
2024/07/190.3251.1000.00248.250.33,4790.01%
2024/07/181.5258.9700.00259.151.53,3830.05%
2024/07/171270.400.1268.90268.3013,2900.03%
2024/07/151.1270.710.4270.68269.500.73,4650.02%
2024/07/1210.1270.020.1271.25269.50103,4670.29%
2024/07/110.1280.840281.30281.900.13,3710.00%
2024/07/090.1270.402.1271.00270.85-2.13,472-0.06%
2024/07/080.3272.3700.00271.700.33,3850.01%
2024/07/050264.4500.00263.2003,3630.00%
2024/07/020.2247.1500.00247.100.23,3080.00%
2024/07/010.3251.3300.00250.800.33,2900.01%
2024/06/280.1252.0000.00250.800.13,2610.00%
2024/06/271243.2500.00246.7513,2280.03%
2024/06/260.1248.0000.00248.300.13,2110.00%
2024/06/250.1246.143242.77245.45-2.93,178-0.09%
2024/06/240.2246.7400.00245.000.23,1190.01%
2024/06/212255.370.2256.28256.051.83,0860.06%
2024/06/203255.5200.00259.1533,0470.10%
2024/06/192.1252.9300.00253.952.13,0530.07%
2024/06/1800.001242.90244.15-13,033-0.03%
2024/06/171.1238.0600.00237.101.13,0350.04%
2024/06/0700.000.1224.35223.70-0.12,9870.00%
2024/06/060.1225.002.2225.73224.45-2.12,987-0.07%
2024/06/040.2214.2700.00213.400.22,9590.01%
2024/05/310.1215.5000.00212.100.12,9140.00%
2024/05/302.1216.1000.00214.302.12,8840.07%
2024/05/290.1222.4800.00221.950.12,8380.00%
2024/05/270.1223.9900.00224.550.12,7790.00%
2024/05/230.1219.9000.00219.550.12,7400.00%
2024/05/210.1212.7500.00212.450.12,7160.00%
2024/05/161.1215.5200.00214.151.12,6770.04%
2024/05/1500.000.1212.45211.40-0.12,6440.00%
2024/05/1300.000.1204.95204.30-0.12,6850.00%
2024/05/0800.000.2200.42201.20-0.22,714-0.01%
2024/05/0600.000.2199.30198.85-0.22,718-0.01%
2024/05/030.1195.4500.00194.000.12,7190.00%
2024/05/020.1193.0000.00193.100.12,7120.00%
2024/04/2900.000.1195.55197.50-0.12,7270.00%
2024/04/2600.000.2190.81190.60-0.22,720-0.01%
2024/04/250.1185.6000.00185.000.12,7640.00%
2024/04/2400.000.2191.30190.95-0.22,755-0.01%
2024/04/220.1178.2000.00178.450.12,8080.00%
2024/04/192.1180.8900.00179.002.12,7670.08%
2024/04/180.1194.0500.00194.350.12,5700.00%
2024/04/160.2188.9300.00187.500.22,5560.01%
2024/04/150.1198.8500.00199.150.12,4370.00%
2024/04/1000.000.3205.55205.65-0.32,415-0.01%
2024/04/091202.106.5202.20206.30-5.52,490-0.22%
2024/04/030.2196.8300.00196.550.22,4700.01%
2024/04/0200.000.1198.75199.20-0.12,4410.00%
2024/03/290.1194.7000.00194.700.12,4910.00%
2024/03/283.1193.4900.00193.453.12,4900.12%
2024/03/260.2193.2300.00193.000.22,5010.01%
2024/03/222192.9500.00193.6022,5240.08%
2024/03/2100.000.1193.20194.10-0.12,4940.00%
2024/03/200.1187.5500.00186.050.12,4890.00%
2024/03/150.1186.5000.00185.350.12,5260.00%
2024/03/130.1188.6000.00188.650.12,5190.00%
2024/03/081.1188.7600.00186.101.12,5370.04%
2024/03/062180.2500.00180.1022,5150.08%
2024/03/0500.000177.50178.1002,5190.00%
2024/03/0400.000.3176.55176.35-0.32,536-0.01%
2024/03/010.1170.6000.00169.850.12,5390.00%
2024/02/2700.000.1171.00168.85-0.12,5880.00%
2024/02/230.1169.5500.00169.450.12,6150.00%
2024/02/2200.000.1167.65168.90-0.12,6700.00%
2024/02/210.2165.3200.00165.200.22,6820.01%
2024/02/1500.000.1164.50165.20-0.12,9150.00%
2024/02/020.1154.5500.00154.900.12,9180.00%
2024/02/010.1151.5500.00152.650.12,9360.00%
2024/01/310.1152.2000.00152.000.12,9740.00%
2024/01/301155.2500.00155.1512,9880.03%
2024/01/2600.000.1153.35153.10-0.13,1640.00%
2024/01/2500.000152.95153.5003,1950.00%
2024/01/2400.000152.00151.4003,2140.00%
2024/01/2300.001.2150.53151.20-1.23,234-0.04%
2024/01/220.2149.781149.45150.20-0.83,229-0.03%
2024/01/1900.001146.60148.05-13,226-0.03%
2024/01/180.2141.3000.00141.150.23,2710.01%
2024/01/170.2141.3300.00140.600.23,2730.01%
2024/01/160.3143.4300.00143.000.33,2590.01%
2024/01/150.1146.5000.00146.350.13,2760.00%
2024/01/120.1145.8500.00145.250.13,3310.00%
2024/01/110.1145.551146.30146.30-0.93,331-0.03%
2024/01/100.1144.7600.00144.450.13,3640.00%
2024/01/080.2147.0300.00146.350.23,3470.01%
2024/01/050.1145.7400.00145.150.13,3250.00%
2024/01/040.1146.0000.00145.700.13,3520.00%
2024/01/030.3146.4700.00145.900.33,4050.01%
2024/01/0200.001.2150.00149.95-1.23,359-0.04%
2023/12/290.1151.2000.00151.200.13,3760.00%
2023/12/270.1150.300150.30151.400.13,4520.00%
2023/12/2500.001147.45147.15-13,454-0.03%
2023/12/210.1145.2000.00145.700.13,4940.00%
2023/12/200147.252147.05148.15-23,495-0.06%
2023/12/190.1146.1500.00146.300.13,5020.00%
2023/12/180.2147.6400.00147.850.23,5600.00%
2023/12/150.1148.750149.40148.350.13,5700.00%
2023/12/140.1147.550147.30147.700.13,5500.00%
2023/12/130.1144.5000.00144.300.13,5370.00%
2023/12/1200.000.1144.90144.25-0.13,5850.00%
2023/12/080.1143.7500.00143.050.13,6320.00%
2023/12/070.3142.1300.00141.300.33,6150.01%
2023/12/060.2143.2300.00143.000.23,6470.01%
2023/12/050.2141.4500.00141.750.23,6460.01%
2023/12/0400.001.2143.54143.70-1.23,643-0.03%
2023/12/010.1143.2000.00143.800.13,6270.00%
2023/11/3000.001143.30143.50-13,599-0.03%
2023/11/290.1142.801142.75142.65-0.93,595-0.03%
2023/11/2800.002143.10142.85-23,582-0.06%
2023/11/270.1140.450.4140.10139.40-0.33,568-0.01%
2023/11/2400.001141.95141.95-13,569-0.03%
2023/11/225.1142.0500.00141.855.13,5940.14%
2023/11/211143.451.2143.52143.90-0.23,625-0.01%
2023/11/2000.000.1140.20140.45-0.13,6140.00%
2023/11/171.1140.3300.00140.701.13,6270.03%
2023/11/161140.601.1140.30139.95-0.13,5850.00%
2023/11/151.1139.030.2139.60139.8013,5400.03%
2023/11/1400.001.1136.29136.65-1.13,501-0.03%
2023/11/132136.330.1135.10135.401.93,5300.05%
2023/11/0800.000133.45133.5003,6070.00%
2023/11/0600.000133.05132.2503,6420.00%
2023/11/030.2129.3300.00129.600.23,5530.01%
2023/11/010.1122.5700.00122.900.13,4950.00%
2023/10/270.2124.331124.10124.10-0.83,546-0.02%
2023/10/261122.921123.10122.7503,5640.00%
2023/10/250.2128.4300.00127.950.23,4650.00%
2023/10/240125.6000.00127.2503,4570.00%
2023/10/230.2126.3400.00126.000.23,4250.00%
2023/10/200126.8000.00128.7003,3890.00%
2023/10/190.6129.3600.00129.200.63,3440.02%
2023/10/181.1130.7700.00129.401.13,3950.03%
2023/10/161132.8000.00132.3013,3570.03%
2023/10/121134.350.1134.83135.300.93,3950.03%
2023/10/1100.001133.80133.20-13,388-0.03%
2023/10/0500.001127.50129.50-13,372-0.03%
2023/10/040.1125.7000.00126.100.13,3650.00%
2023/10/0200.001131.30131.05-13,333-0.03%
2023/09/282127.451127.75127.8013,3660.03%
2023/09/2600.001126.80126.45-13,359-0.03%
2023/09/2500.002129.10129.45-23,363-0.06%
2023/09/222.1127.121127.15127.451.13,3480.03%
2023/09/213126.925127.36126.90-23,338-0.06%
2023/09/202131.0000.00131.0023,2420.06%
2023/09/1900.001132.80132.20-13,262-0.03%
2023/09/1400.003.5135.50135.70-3.53,206-0.11%
2023/09/050.1134.4000.00134.550.13,1180.00%
2023/08/241134.551134.35134.7003,0730.00%
2023/08/232130.2500.00131.4523,0350.07%
2023/08/211.1128.8800.00128.001.13,0430.04%
2023/08/182130.182128.30128.1503,0480.00%
2023/08/1500.001130.40129.50-12,972-0.03%
2023/08/140.1128.6700.00128.150.13,0020.00%
2023/08/110.1132.7000.00132.550.12,9790.00%
2023/08/101.6132.9900.00132.651.62,9840.05%
2023/08/085.3136.1400.00135.955.32,9080.18%
2023/08/071138.3500.00138.8012,8950.03%
2023/08/041134.9000.00135.7512,8910.03%
2023/08/022.3136.242137.00135.950.32,8540.01%
2023/08/011140.6000.00141.5012,7940.04%
2023/07/311143.4500.00139.8512,7930.04%
2023/07/272142.000142.10142.4022,7310.07%
2023/07/254140.7800.00141.3542,7400.15%
2023/07/210137.001.2136.22137.70-1.22,740-0.04%
2023/07/1700.000142.30142.4002,6980.00%
2023/07/1400.000142.45142.4002,6980.00%
2023/07/130.1140.650140.98139.250.12,6770.00%
2023/07/1200.000136.00136.4002,6240.00%
2023/07/071.1132.061.4131.31132.10-0.32,635-0.01%
2023/07/061.7134.060.3133.80133.351.52,6050.06%
2023/07/0300.000138.50138.7502,5330.00%
2023/06/301134.7000.00135.2512,5240.04%
2023/06/290134.6300.00134.4502,5280.00%
2023/06/270.1134.4500.00133.950.12,5480.00%
2023/06/260136.4000.00136.2002,5280.00%
2023/06/1200.000.3135.05134.75-0.32,751-0.01%
2023/06/010126.9500.00127.4503,0330.00%
2023/05/3000.001128.99129.20-13,064-0.03%
2023/05/261126.701.1126.27127.00-0.13,1110.00%
2023/05/251123.1500.00123.2513,1260.03%
2023/05/240.1120.7200.00121.150.13,1460.00%
2023/05/230121.6000.00122.1003,1450.00%
2023/05/190121.8500.00122.0003,1940.00%
2023/05/180.1120.901121.20120.95-0.93,186-0.03%
2023/05/040.1112.8000.00113.350.13,2290.00%
2023/04/251.1112.6400.00110.201.13,4780.03%
2023/04/200.1115.6000.00115.000.13,5910.00%
2023/04/1800.001117.00117.15-13,762-0.03%
2023/03/311117.7500.00117.5014,3060.02%
2023/03/281114.8500.00114.5014,5710.02%
2023/03/210.1111.4500.00111.500.14,8500.00%
2023/03/100.1112.150.1111.25111.0005,1170.00%
2023/03/0800.002.1115.50115.65-2.15,245-0.04%
2023/03/060.2114.7000.00115.450.25,3470.00%
2023/03/020.1112.500.3112.75112.40-0.35,5160.00%
2023/03/011109.8500.00112.5015,5630.02%
2023/02/220.2109.2000.00109.800.25,7060.00%
2023/02/150.3110.851110.65110.20-0.76,735-0.01%
2023/02/1400.001114.05114.50-16,823-0.01%
2023/02/1300.000.1111.90112.70-0.17,0670.00%
2023/02/030.4113.5500.00113.550.47,6550.01%
2023/01/310.2109.7000.00109.300.27,9650.00%
2023/01/301111.8500.00111.5518,0410.01%
2023/01/160.2104.3000.00104.000.28,3540.00%
2023/01/101102.0000.00102.3018,9670.01%
2023/01/09499.11499.40101.2009,1490.00%
2023/01/0410.194.191194.1493.80-19,368-0.01%
2023/01/03192.1000.0094.0519,5870.01%
2022/12/2300.00093.9593.70010,0690.00%
2022/12/16097.4000.0096.95010,2980.00%
2022/12/1300.000.198.3597.65-0.110,1570.00%
2022/12/08096.9000.0097.50010,0650.00%
2022/12/060102.2500.00100.1009,9520.00%
2022/12/050.1104.5500.00103.550.19,9410.00%
2022/11/3000.002100.80102.10-29,847-0.02%
2022/11/28297.8000.0097.8529,7890.02%
2022/11/1600.00198.4097.80-19,453-0.01%
2022/11/1500.001495.8497.75-149,282-0.15%
2022/11/141492.34292.0092.20129,0440.13%
2022/11/1100.00190.0590.65-18,915-0.01%
2022/11/10183.4000.0083.6018,5480.01%
2022/11/0900.00483.9085.20-48,418-0.05%
2022/11/0800.00282.1581.45-28,194-0.02%
2022/11/01078.55178.4078.20-17,804-0.01%
2022/10/31077.2500.0076.9507,8000.00%
2022/10/28176.0000.0074.9017,7720.01%
2022/10/2700.00177.3576.95-17,679-0.01%
2022/10/25174.00173.8574.0007,5210.00%
2022/10/18479.03178.5079.1536,8350.04%
2022/10/1700.00377.1879.35-36,597-0.05%
2022/10/14179.0000.0079.9516,3700.02%
2022/10/13178.35176.3075.6006,2810.00%
2022/10/1200.00179.0578.60-16,195-0.02%
2022/10/11181.05380.1578.85-26,181-0.03%
2022/10/0700.00287.3086.85-26,052-0.03%
2022/10/0600.00289.2589.15-26,117-0.03%
2022/10/05187.7500.0088.3016,2120.02%
2022/10/0400.00285.1085.55-26,156-0.03%
2022/10/03082.9000.0081.5006,1110.00%
2022/09/29385.0700.0085.0536,3110.05%
2022/09/2800.00186.1584.65-16,421-0.02%
2022/09/26188.80489.2088.15-36,626-0.05%
2022/09/23293.6000.0092.7026,7620.03%
2022/09/22292.78193.9594.2016,9100.01%
2022/09/21197.5500.0096.7016,8590.01%
2022/09/19196.60196.4596.5007,0360.00%
2022/09/16197.5500.0097.4517,1180.01%
2022/09/1500.00199.9599.65-17,254-0.01%
2022/09/14197.81297.9599.00-17,301-0.01%
2022/09/1200.006101.95101.90-67,362-0.08%
2022/09/0800.00297.1098.10-27,390-0.03%
2022/09/07596.5800.0095.9057,4050.07%
2022/09/0600.006101.1999.90-67,342-0.08%
2022/09/027100.0400.0099.4077,3730.10%
2022/09/015101.4500.00101.0057,3230.07%
2022/08/311102.8000.00105.6517,1760.01%
2022/08/3000.002103.50104.25-27,124-0.03%
2022/08/297102.5000.00103.1077,0930.10%
2022/08/2500.003107.75107.80-37,004-0.04%
2022/08/242105.9800.00105.6526,9990.03%
2022/08/232106.201106.85106.2017,0040.01%
2022/08/2200.001108.65108.25-16,975-0.01%
2022/08/1900.002110.70110.80-26,966-0.03%
2022/08/1200.002108.73109.45-26,949-0.03%
2022/08/1100.001107.05107.80-16,974-0.01%
2022/08/091103.651106.10105.7506,9360.00%
2022/08/0800.005105.06105.45-56,933-0.07%
2022/08/0500.001105.00106.00-16,948-0.01%
2022/08/04599.831100.90100.7546,9110.06%
2022/08/032101.0000.00101.0026,8580.03%
2022/08/020100.9800.00100.3506,8400.00%
2022/08/012103.2000.00103.9526,7680.03%
2022/07/2800.003103.40102.65-36,741-0.04%
2022/07/263100.8200.00101.0036,6220.05%
2022/07/222103.0800.00102.3026,5910.03%
2022/07/2100.001101.15102.10-16,601-0.02%
2022/07/1900.00198.6598.85-16,498-0.02%
2022/07/1800.00198.2598.30-16,439-0.02%
2022/07/1500.00496.9696.80-46,333-0.06%
2022/07/14594.48594.9895.2506,2030.00%
2022/07/13093.551793.9893.80-176,062-0.28%
2022/07/1219.189.774.188.8788.50155,8630.26%
2022/07/11293.25294.0093.3505,6730.00%
2022/07/08095.851295.1294.80-125,575-0.22%
2022/07/07888.8010.191.0093.05-2.15,356-0.04%
2022/07/061190.61190.7588.45105,0930.20%
2022/07/051191.27692.8192.8054,8130.10%
2022/07/046.192.06593.0491.501.14,5270.02%
2022/07/011095.66393.7892.3574,3540.16%
2022/06/30499.2400.0098.3544,0740.10%
2022/06/271108.503108.85107.95-23,743-0.05%
2022/06/242104.335104.91104.00-33,588-0.08%
2022/06/233103.1500.00102.1533,5030.09%
2022/06/222104.5000.00103.9023,3270.06%
2022/06/2100.002106.50108.85-23,251-0.06%
2022/06/201104.501105.50103.6003,1760.00%
2022/06/173107.0500.00107.1033,0900.10%
2022/05/2600.004113.30111.30-43,036-0.13%
2022/05/254112.2000.00113.6043,0450.13%
2022/05/2400.002114.35111.30-23,089-0.06%
2022/05/192111.6500.00111.7023,0790.06%
2022/05/1700.001112.60113.00-12,985-0.03%
2022/05/161111.0000.00110.6512,9740.03%
2022/05/1300.001109.35109.65-12,925-0.03%
2022/05/121107.2000.00106.8512,9130.03%
2022/05/101108.803111.18112.55-22,821-0.07%
2022/05/092113.3500.00112.3522,7760.07%
2022/04/271115.651117.05116.3502,7720.00%
2022/03/2300.001138.10137.70-12,565-0.04%
2022/03/0100.002141.50141.35-22,194-0.09%
2022/02/251137.3500.00136.4512,1530.05%
2022/02/212145.0500.00146.9521,9620.10%
2022/02/1600.001145.90147.00-11,955-0.05%
2022/02/141142.3000.00143.1011,9540.05%
2022/01/2600.001138.40137.85-11,970-0.05%
2022/01/251138.1000.00138.1511,9940.05%
2022/01/248141.558142.30143.1001,9330.00%
2021/12/1000.001138.55139.25-12,624-0.04%
2021/12/011133.3000.00135.4012,6850.04%
2021/10/2800.001127.70127.40-13,183-0.03%
2021/10/2200.001125.00125.30-13,272-0.03%
2021/10/2000.001125.75125.50-13,260-0.03%
2021/10/1500.001121.85123.90-13,269-0.03%
2021/10/122117.231118.95118.5513,2150.03%
2021/10/081122.7520121.20121.50-193,184-0.60%
2021/10/0700.002120.25122.95-23,144-0.06%
2021/10/061117.9000.00117.8513,0960.03%
2021/10/051115.0000.00118.2013,0550.03%
2021/10/0420119.6000.00118.15203,0110.66%
2021/07/1200.001136.15134.70-14,172-0.02%
2021/07/091130.5000.00131.5014,1650.02%
2021/07/0600.001135.65135.65-14,209-0.02%
2021/06/021123.5500.00123.0014,4920.02%
2021/03/021111.5000.00107.2514,3410.02%
2021/02/1700.001112.20114.40-14,262-0.02%
2021/02/051105.6000.00106.2014,1930.02%
2021/01/291102.1000.0097.1014,3460.02%
2020/11/2400.00279.2078.50-25,143-0.04%
2020/11/0900.00570.0870.60-55,227-0.10%
2020/10/2200.00267.1067.45-25,384-0.04%
2020/10/08266.90266.9567.1505,7810.00%
2020/10/06464.7500.0065.1045,7940.07%
2020/10/05363.9000.0063.7035,7910.05%
2020/09/25261.3500.0060.5025,8920.03%
2020/09/18267.00266.6066.7505,6070.00%
2020/07/0900.001556.9557.00-159,426-0.16%
2020/07/08256.85455.7556.70-29,523-0.02%
2020/07/0700.00455.9855.95-49,617-0.04%
2020/07/061555.78855.5955.9579,7410.07%
2020/07/0300.00453.6553.90-49,922-0.04%
2020/07/0200.00252.4852.75-210,119-0.02%
2020/07/0100.00151.5551.50-110,353-0.01%
2020/06/2900.00350.1049.71-310,703-0.03%
2020/06/2400.00551.2951.05-511,045-0.05%
2020/06/17149.3100.0049.60113,2110.01%
2020/06/12648.5100.0048.49614,4780.04%
2020/06/11250.45250.9049.20014,7270.00%
2020/06/09250.15249.9250.25015,1420.00%
2020/06/08349.9300.0049.95315,2810.02%
2020/06/0500.00248.5049.05-215,244-0.01%
2020/05/27245.3600.0044.87215,1820.01%
2020/05/2600.00245.1845.04-215,160-0.01%
2020/05/2100.00544.9244.90-514,836-0.03%
2020/05/154043.584043.3643.36014,4660.00%
2020/05/12343.98344.1043.79014,0650.00%
2020/05/08244.05244.2244.00013,7920.00%
2020/05/06242.79242.3942.82013,5120.00%
2020/05/05642.71442.8842.74213,3590.01%
2020/05/04442.22442.0642.18013,2140.00%
2020/04/3000.00244.5344.69-212,980-0.02%
2020/04/2900.00543.0242.96-512,826-0.04%
2020/04/28241.38241.7641.82012,6640.00%
2020/04/27441.48440.7141.57012,6110.00%
2020/04/23839.75239.9539.66612,2250.05%
2020/04/22238.65438.5639.07-211,915-0.02%
2020/04/20541.24341.4541.28211,4230.02%
2020/04/09237.501237.4937.43-1010,121-0.10%
2020/04/08337.24336.9337.8309,8670.00%
2020/04/071336.39336.3736.64109,5720.10%
2020/04/06534.72334.7935.3129,2930.02%
2020/04/01233.89234.0333.9708,9720.00%
2020/03/31334.122833.6433.94-258,754-0.29%
2020/03/30133.32132.8333.7008,4580.00%
2020/03/27235.35235.4133.9908,0040.00%
2020/03/26433.80433.9134.3007,5690.00%
2020/03/25233.73233.8933.4107,0620.00%
2020/03/2400.00131.0031.40-16,439-0.02%
2020/03/231027.84928.7628.2515,8920.02%
2020/03/201229.251128.5230.4515,4750.02%
2020/03/193026.842227.1926.4084,8860.16%
2020/03/18532.52632.0630.66-14,229-0.02%
2020/03/172033.612533.8432.88-53,892-0.13%
2020/03/163836.701135.8234.63273,4700.78%
2020/03/132134.922035.3937.6413,1990.03%
2020/03/12840.37941.4639.43-12,837-0.04%
2020/02/0700.00350.0049.87-31,536-0.20%
2020/02/0600.00450.6551.10-41,517-0.26%
2020/02/0500.00549.7849.50-51,497-0.33%
2020/02/0400.001049.4749.38-101,450-0.69%
2020/01/3000.00548.6648.25-51,307-0.38%
2020/01/1700.00554.3854.20-51,197-0.42%
2020/01/09752.9100.0053.4071,1270.62%
2020/01/032354.6000.0054.20231,0872.11%
2020/01/022053.9700.0054.40201,0871.84%
2019/12/2000.00253.4553.55-21,151-0.17%
2019/12/1900.00754.0853.90-71,136-0.62%
2019/12/1600.00853.1553.20-81,121-0.71%
2019/12/13253.451453.3653.25-121,124-1.07%
2019/12/03848.8300.0048.8281,0870.74%
2019/12/02248.9000.0048.7021,0960.18%
2019/11/29648.7100.0048.3861,0980.55%
2019/11/25249.7500.0049.3421,1280.18%
2019/11/21248.9100.0049.2621,1880.17%
2019/11/20250.0000.0049.7521,1750.17%
2019/11/19349.5600.0050.2531,1920.25%
2019/11/18449.2000.0049.5541,1970.33%
2019/11/1400.00248.0348.29-21,231-0.16%
2019/11/13248.3200.0048.2721,2560.16%
2019/09/1200.00242.1541.92-21,642-0.12%
2019/09/1100.00341.4841.48-31,672-0.18%
2019/09/0900.00141.6341.65-11,671-0.06%
2019/09/0200.00139.9040.24-11,713-0.06%
2019/08/3000.00439.7739.96-41,727-0.23%
2019/08/26238.0000.0038.1221,7530.11%
2019/08/2300.00139.1939.35-11,727-0.06%
2019/08/08638.9500.0038.9461,7590.34%
2019/08/07138.1800.0038.0811,7590.06%
2019/07/1200.00140.4840.43-11,753-0.06%
2019/07/1000.00339.6939.93-31,742-0.17%
2019/07/09339.2300.0039.2431,7330.17%
2019/07/0300.001739.2939.34-171,730-0.98%
2019/07/0200.00640.1240.10-61,706-0.35%
2019/07/0100.00240.2440.26-21,712-0.12%
2019/06/2400.00639.0139.06-61,693-0.35%
2019/06/2100.00539.0038.75-51,671-0.30%
2019/06/2000.00438.8238.81-41,678-0.24%
2019/06/1200.00537.3237.45-51,649-0.30%
2019/05/311036.4100.0036.49101,5040.66%
2019/05/30935.6300.0035.7991,4840.61%
2019/05/27435.59235.6735.5821,4710.14%
2019/05/24235.6200.0035.6121,4920.13%
2019/05/23135.8400.0035.5011,4810.07%
2019/05/22136.5800.0036.7011,4390.07%
2019/05/20936.7500.0036.4591,3980.64%
2019/05/16137.2000.0037.0011,3790.07%
2019/05/14337.5000.0037.4431,3240.23%
2019/05/13838.0500.0037.7581,2980.62%
2019/05/10138.7400.0038.8111,2690.08%
2019/03/2200.001137.7037.52-112,377-0.46%
2019/03/1200.00135.8235.70-12,926-0.03%
2019/03/04135.4400.0035.4413,2480.03%
2019/02/2000.001834.8334.97-183,483-0.52%
2019/02/1900.00934.2834.26-93,511-0.26%
2019/02/1800.00634.2834.30-63,561-0.17%
2019/02/1500.00933.9233.60-93,585-0.25%
2019/02/1400.00433.9733.87-43,657-0.11%
2019/02/1100.00133.5433.52-13,844-0.03%
2019/01/2500.00533.3333.28-54,087-0.12%
2019/01/2100.001432.7432.64-144,380-0.32%
2019/01/11131.681231.8231.70-115,081-0.22%
2019/01/0900.00131.1331.56-15,175-0.02%
2019/01/071330.5600.0030.67135,2270.25%
2018/12/28231.27231.1531.3405,6710.00%
2018/12/12331.9700.0032.1335,6740.05%
2018/12/061331.3012031.9931.16-1075,659-1.89% 大賣/鉅額交易
2018/12/0500.0020432.7032.71-2045,547-3.68% 大賣/鉅額交易
2018/12/046033.791233.9433.77485,5210.87%
2018/12/0326633.8900.0034.382665,5164.82% 大買/鉅額交易
2018/11/21931.2400.0031.7895,1920.17%
2018/11/16132.1300.0032.1315,1210.02%
2018/11/151032.341031.9332.4005,0970.00%
2018/11/13931.26130.8531.9885,0220.16%
2018/11/08133.2700.0033.0614,9210.02%
2018/11/0200.00132.6032.83-14,682-0.02%
2018/11/01132.3900.0032.4914,5720.02%
2018/10/31231.7500.0031.9024,4860.04%
2018/10/26530.3100.0030.1754,2200.12%
2018/10/1800.00533.3833.22-53,376-0.15%
2018/10/17533.8800.0033.4353,3260.15%
2018/10/16333.5700.0033.4033,2930.09%
2018/10/15333.1100.0032.9233,2630.09%
2018/10/121632.8500.0033.78163,1700.50%
2018/10/111333.421132.8231.6523,0080.07%
2018/10/091137.3700.0037.40112,7060.41%
2018/10/081037.4100.0037.30102,6170.38%
2018/10/0200.002440.2240.02-242,281-1.05%
2018/09/2500.00640.7040.83-62,228-0.27%
2018/09/19640.0900.0040.2262,2040.27%
2018/09/1700.00740.1839.92-72,217-0.32%
2018/09/142440.2800.0040.59242,1731.10%
2018/09/13339.5400.0039.2032,1360.14%
2018/09/12439.34739.5039.42-32,097-0.14%
2018/09/10139.3000.0039.4412,0430.05%
2018/09/07439.8200.0039.9541,9940.20%
2018/09/06240.5000.0040.2821,9830.10%
2018/09/0300.00241.0140.34-21,996-0.10%
2018/08/2900.00941.1041.14-91,968-0.46%
2018/08/28240.42340.3540.35-11,909-0.05%
2018/08/24339.2100.0039.2731,9110.16%
2018/08/17438.7600.0038.2541,8950.21%
2018/08/16538.6700.0038.4851,8590.27%
2018/07/05236.0200.0035.7722,2140.09%
2018/05/1100.00136.0236.27-13,186-0.03%
2018/05/0900.00535.3835.29-53,150-0.16%
2018/05/03234.2500.0034.0423,1130.06%
2018/04/25334.3800.0034.4133,0530.10%
2018/03/1500.00338.0038.13-32,446-0.12%
2018/03/1400.001038.1938.06-102,452-0.41%
2018/03/1300.00338.1738.66-32,423-0.12%
2018/03/0600.00136.1136.30-12,406-0.04%
2018/03/05135.3000.0035.1912,3850.04%
2018/02/2700.00536.7136.56-52,278-0.22%
2018/02/2600.00536.7336.51-52,245-0.22%
2018/02/21535.7400.0035.7852,1900.23%
2018/02/1200.001434.0034.10-142,122-0.66%
2018/02/091932.5800.0033.60192,0980.91%
2018/02/071335.3300.0034.70131,9700.66%
2018/02/06333.6800.0033.6031,8560.16%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音