富邦上証反1 (00634R)-富邦-竹東券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/23	0	0.00	2	4.81	4.81	-2	465	-0.43%
2023/11/16	0	0.00	1	4.80	4.80	-1	538	-0.19%
2023/07/07	0	0.00	10	4.69	4.66	-10	373	-2.68%
2023/07/06	0	0.00	25	4.66	4.67	-25	372	-6.71%
2023/07/05	3	4.61	0	0.00	4.62	3	384	0.78%
2023/05/30	0	0.00	1	4.69	4.70	-1	473	-0.21%
2023/05/26	0	0.00	1	4.64	4.62	-1	483	-0.21%
2023/03/29	2	4.45	0	0.00	4.47	2	693	0.29%
2023/01/11	5	4.30	0	0.00	4.31	5	1,187	0.42%
2022/12/16	2	4.45	0	0.00	4.47	2	1,206	0.17%
2022/12/06	1	4.50	0	0.00	4.51	1	1,243	0.08%
2022/12/05	2	4.55	0	0.00	4.54	2	1,246	0.16%
2022/12/02	3	4.62	0	0.00	4.63	3	1,234	0.24%
2022/11/02	9	5.15	0	0.00	5.06	9	1,024	0.88%
2022/11/01	1	5.20	0	0.00	5.25	1	1,054	0.09%
2022/10/31	10	5.29	0	0.00	5.34	10	1,027	0.97%
2022/10/17	0	0.00	170	4.73	4.74	-170	839	-20.24%	大賣/鉅額交易
2022/09/29	1	4.62	0	0.00	4.66	1	882	0.11%
2022/09/28	1	4.65	0	0.00	4.67	1	892	0.11%
2022/09/02	0	0.00	30	4.47	4.48	-30	1,115	-2.69%
2022/08/29	0	0.00	20	4.42	4.42	-20	1,162	-1.72%
2022/08/03	0	0.00	10	4.43	4.42	-10	1,172	-0.85%
2022/05/09	0	0.00	5	4.75	4.77	-5	1,321	-0.38%
2022/05/06	0	0.00	10	4.68	4.66	-10	1,324	-0.76%
2022/03/15	100	4.69	0	0.00	4.76	100	816	12.24%
2022/03/11	100	4.50	0	0.00	4.57	100	694	14.39%
2022/02/25	0	0.00	30	4.20	4.19	-30	483	-6.20%
2022/01/25	0	0.00	3	4.04	4.05	-3	446	-0.67%
2022/01/18	20	4.03	1	4.03	4.03	19	432	4.39%
2022/01/17	10	4.06	0	0.00	4.07	10	436	2.29%
2022/01/14	0	0.00	1	4.07	4.06	-1	438	-0.23%
2021/12/09	1	3.75	0	0.00	3.75	1	707	0.14%
2021/10/05	5	4.15	0	0.00	4.15	5	704	0.71%
2021/09/29	1	4.05	0	0.00	4.05	1	635	0.16%
2021/09/22	10	4.20	0	0.00	4.16	10	600	1.67%
2021/09/10	1	3.99	0	0.00	4.01	1	570	0.18%
2021/08/20	0	0.00	2	4.23	4.30	-2	601	-0.33%
2021/08/19	0	0.00	2	4.17	4.15	-2	577	-0.35%
2021/08/02	0	0.00	2	4.13	4.13	-2	772	-0.26%
2021/07/27	1	4.15	0	0.00	4.16	1	711	0.14%
2021/07/26	0	0.00	6	4.04	4.14	-6	705	-0.85%
2021/06/28	0	0.00	2	3.80	3.80	-2	908	-0.22%
2021/06/21	0	0.00	2	3.90	3.91	-2	962	-0.21%
2021/06/15	0	0.00	2	3.80	3.79	-2	976	-0.20%
2021/06/11	0	0.00	2	3.73	3.72	-2	1,004	-0.20%
2021/05/10	0	0.00	4	4.00	4.02	-4	1,471	-0.27%
2021/05/07	0	0.00	50	3.92	3.94	-50	1,469	-3.40%
2021/05/06	0	0.00	50	3.94	3.94	-50	1,499	-3.34%
2021/05/05	0	0.00	62	3.91	3.93	-62	1,531	-4.05%
2021/05/04	0	0.00	77	3.95	3.96	-77	1,531	-5.03%
2021/03/02	0	0.00	2	3.75	3.83	-2	1,594	-0.13%
2021/02/17	0	0.00	55	3.45	3.43	-55	1,566	-3.51%
2021/01/15	3	3.75	0	0.00	3.79	3	1,543	0.19%
2021/01/05	10	3.91	0	0.00	3.90	10	1,383	0.72%
2020/12/31	10	3.98	10	4.00	4.00	0	1,337	0.00%
2020/12/28	0	0.00	25	4.09	4.09	-25	1,257	-1.99%
2020/12/15	4	4.22	0	0.00	4.22	4	1,354	0.30%
2020/12/04	1	4.13	0	0.00	4.12	1	1,325	0.08%
2020/11/30	15	4.11	0	0.00	4.15	15	1,379	1.09%
2020/11/27	1	4.23	0	0.00	4.22	1	1,351	0.07%
2020/11/19	2	4.30	0	0.00	4.30	2	1,346	0.15%
2020/11/05	2	4.36	0	0.00	4.37	2	1,521	0.13%
2020/11/03	0	0.00	7	4.46	4.48	-7	1,514	-0.46%
2020/10/27	0	0.00	3	4.53	4.53	-3	1,713	-0.18%
2020/10/26	4	4.50	0	0.00	4.49	4	1,725	0.23%
2020/10/19	15	4.42	0	0.00	4.46	15	1,871	0.80%
2020/10/15	15	4.47	0	0.00	4.45	15	1,938	0.77%
2020/09/29	3	4.68	0	0.00	4.70	3	2,481	0.12%
2020/09/04	10	4.66	0	0.00	4.66	10	2,984	0.34%
2020/09/03	1	4.57	0	0.00	4.57	1	2,950	0.03%
2020/08/31	1	4.53	0	0.00	4.56	1	2,951	0.03%
2020/08/26	2	4.65	0	0.00	4.69	2	2,928	0.07%
2020/08/20	0	0.00	12	4.73	4.76	-12	2,947	-0.41%
2020/08/19	1	4.64	0	0.00	4.64	1	2,930	0.03%
2020/08/17	22	4.63	0	0.00	4.60	22	2,998	0.73%
2020/07/29	6	4.88	0	0.00	4.83	6	2,636	0.23%
2020/07/28	4	4.88	0	0.00	4.88	4	2,657	0.15%
2020/07/27	0	0.00	10	4.89	4.93	-10	2,666	-0.37%
2020/07/24	0	0.00	10	4.84	4.93	-10	2,659	-0.38%
2020/07/23	0	0.00	6	4.77	4.79	-6	2,625	-0.23%
2020/07/22	6	4.71	0	0.00	4.70	6	2,655	0.23%
2020/07/20	10	4.88	0	0.00	4.76	10	2,579	0.39%
2020/07/10	30	4.67	0	0.00	4.68	30	2,294	1.31%
2020/07/09	0	0.00	20	4.59	4.60	-20	2,284	-0.88%
2020/07/08	0	0.00	10	4.67	4.67	-10	2,235	-0.45%
2020/07/07	10	4.67	69	4.63	4.61	-59	2,198	-2.68%
2020/07/06	20	4.88	90	4.89	4.81	-70	2,044	-3.42%
2020/07/03	3	5.13	0	0.00	5.12	3	1,888	0.16%
2020/06/30	7	5.44	0	0.00	5.44	7	1,842	0.38%
2020/06/18	2	5.55	0	0.00	5.57	2	2,377	0.08%
2020/06/09	1	5.48	0	0.00	5.48	1	4,701	0.02%
2020/06/08	11	5.50	0	0.00	5.53	11	4,958	0.22%
2020/06/01	7	5.68	0	0.00	5.63	7	5,922	0.12%
2020/05/29	10	5.78	0	0.00	5.80	10	5,972	0.17%
2020/05/28	10	5.78	0	0.00	5.80	10	6,044	0.17%
2020/05/22	0	0.00	10	5.84	5.88	-10	6,775	-0.15%
2020/05/21	3	5.70	0	0.00	5.70	3	6,899	0.04%
2020/05/20	0	0.00	10	5.72	5.72	-10	7,043	-0.14%
2020/05/15	0	0.00	10	5.80	5.76	-10	7,285	-0.14%
2020/05/13	10	5.74	0	0.00	5.72	10	7,430	0.13%
2020/05/06	30	5.83	0	0.00	5.82	30	8,478	0.35%
2020/05/04	0	0.00	35	5.96	5.98	-35	8,927	-0.39%
2020/04/30	0	0.00	50	5.71	5.73	-50	9,529	-0.52%
2020/04/29	10	5.81	0	0.00	5.79	10	10,045	0.10%
2020/04/27	5	5.89	0	0.00	5.87	5	10,649	0.05%
2020/04/23	19	5.94	0	0.00	5.95	19	10,576	0.18%
2020/04/21	0	0.00	10	6.01	6.05	-10	10,541	-0.09%
2020/04/17	30	5.92	20	5.97	5.91	10	10,520	0.10%
2020/04/16	0	0.00	10	6.07	6.03	-10	10,473	-0.10%
2020/04/15	20	5.98	0	0.00	6.00	20	10,467	0.19%
2020/04/13	0	0.00	23	6.08	6.09	-23	10,418	-0.22%
2020/04/08	50	6.05	0	0.00	6.04	50	10,375	0.48%
2020/04/07	10	6.00	0	0.00	6.02	10	10,331	0.10%
2020/04/06	10	6.11	0	0.00	6.08	10	10,279	0.10%
2020/04/01	10	6.14	0	0.00	6.17	10	10,249	0.10%
2020/03/31	0	0.00	5	6.20	6.20	-5	10,230	-0.05%
2020/03/30	0	0.00	10	6.29	6.20	-10	10,195	-0.10%
2020/03/27	13	6.12	0	0.00	6.14	13	10,146	0.13%
2020/03/26	3	6.16	14	6.18	6.17	-11	10,045	-0.11%
2020/03/25	4	6.22	0	0.00	6.23	4	9,972	0.04%
2020/03/23	0	0.00	9	6.69	6.63	-9	9,653	-0.09%
2020/03/20	0	0.00	10	6.45	6.50	-10	9,464	-0.11%
2020/03/19	10	6.76	0	0.00	6.76	10	9,146	0.11%
2020/03/18	3	6.25	0	0.00	6.34	3	8,677	0.03%
2020/03/17	11	6.30	20	6.41	6.32	-9	8,510	-0.11%
2020/03/16	0	0.00	70	6.13	6.20	-70	8,138	-0.86%
2020/03/13	25	6.11	20	6.19	5.99	5	7,990	0.06%
2020/03/12	10	5.98	30	5.95	5.94	-20	7,392	-0.27%
2020/03/11	18	5.77	3	5.77	5.82	15	7,123	0.21%
2020/03/10	35	5.88	0	0.00	5.73	35	7,039	0.50%
2020/03/09	15	5.91	10	5.91	5.94	5	6,763	0.07%
2020/03/06	3	5.72	0	0.00	5.70	3	6,436	0.05%
2020/03/05	10	5.68	0	0.00	5.64	10	6,312	0.16%
2020/03/03	1	5.76	0	0.00	5.83	1	6,016	0.02%
2020/02/25	0	0.00	10	5.89	5.87	-10	5,358	-0.19%
2020/02/21	10	5.76	0	0.00	5.73	10	4,933	0.20%
2020/02/19	1	5.80	0	0.00	5.80	1	4,701	0.02%
2020/02/18	10	5.83	0	0.00	5.86	10	4,629	0.22%
2020/02/17	2	5.86	0	0.00	5.80	2	4,549	0.04%
2020/02/12	0	0.00	5	5.88	5.87	-5	4,277	-0.12%
2020/02/11	1	5.90	0	0.00	5.87	1	4,200	0.02%
2020/02/10	10	6.08	0	0.00	6.04	10	3,886	0.26%
2020/02/07	20	6.06	0	0.00	6.05	20	3,560	0.56%
2020/02/06	5	5.97	0	0.00	6.01	5	3,343	0.15%
2020/02/05	5	6.05	0	0.00	6.07	5	3,182	0.16%
2020/02/04	30	6.24	6	6.18	6.18	24	2,872	0.84%
2020/02/03	40	7.30	25	7.25	6.98	15	2,203	0.68%
2020/01/30	15	6.68	5	6.67	6.80	10	1,334	0.75%
2020/01/20	1	5.60	0	0.00	5.59	1	979	0.10%
2020/01/14	6	5.52	0	0.00	5.55	6	966	0.62%
2020/01/13	1	5.58	0	0.00	5.59	1	963	0.10%
2020/01/06	2	5.63	0	0.00	5.63	2	1,059	0.19%
2020/01/02	3	5.62	0	0.00	5.60	3	1,056	0.28%
2019/12/30	1	5.67	0	0.00	5.68	1	1,031	0.10%
2019/12/23	1	5.76	0	0.00	5.77	1	1,123	0.09%
2019/12/20	1	5.71	0	0.00	5.72	1	1,140	0.09%
2019/12/18	1	5.71	0	0.00	5.71	1	1,221	0.08%
2019/12/13	4	5.82	0	0.00	5.83	4	1,141	0.35%
2019/11/19	3	5.84	0	0.00	5.82	3	1,397	0.21%
2019/11/05	2	5.71	0	0.00	5.68	2	1,572	0.13%
2019/11/04	6	5.76	0	0.00	5.76	6	1,641	0.37%
2019/10/18	1	5.83	0	0.00	5.88	1	1,993	0.05%
2019/10/15	1	5.82	0	0.00	5.83	1	1,979	0.05%
2019/10/14	2	5.86	0	0.00	5.82	2	1,982	0.10%
2019/09/12	1	5.93	0	0.00	5.93	1	2,405	0.04%
2019/09/11	2	5.94	0	0.00	5.97	2	2,540	0.08%
2019/09/06	3	5.96	6	5.95	5.95	-3	2,624	-0.11%
2019/09/05	10	5.99	0	0.00	5.97	10	2,646	0.38%
2019/09/02	10	6.11	0	0.00	6.09	10	2,696	0.37%
2019/08/30	10	6.14	0	0.00	6.13	10	2,783	0.36%
2019/08/29	1	6.17	0	0.00	6.17	1	2,791	0.04%
2019/08/28	10	6.15	10	6.12	6.17	0	2,834	0.00%
2019/08/26	0	0.00	35	6.21	6.21	-35	2,875	-1.22%
2019/08/23	1	6.10	0	0.00	6.10	1	2,853	0.04%
2019/08/12	40	6.36	0	0.00	6.33	40	3,473	1.15%
2019/08/08	31	6.39	0	0.00	6.36	31	3,570	0.87%
2019/08/07	112	6.46	0	0.00	6.45	112	3,629	3.09%	大買/鉅額交易
2019/08/05	2	6.32	0	0.00	6.34	2	3,847	0.05%
2019/08/01	0	0.00	29	6.08	6.13	-29	4,179	-0.69%
2019/07/31	0	0.00	88	6.01	6.05	-88	4,277	-2.06%
2019/07/30	2	5.97	0	0.00	5.97	2	4,361	0.05%
2019/07/26	0	0.00	30	6.02	6.01	-30	4,536	-0.66%
2019/07/25	1	6.04	0	0.00	6.05	1	4,493	0.02%
2019/07/11	1	6.11	44	6.10	6.14	-43	4,812	-0.89%
2019/07/04	1	6.02	0	0.00	6.07	1	5,040	0.02%
2019/06/20	32	6.18	0	0.00	6.19	32	5,247	0.61%
2019/06/19	14	6.32	0	0.00	6.29	14	5,090	0.27%
2019/06/12	3	6.44	0	0.00	6.47	3	4,949	0.06%
2019/06/11	19	6.46	0	0.00	6.45	19	4,919	0.39%
2019/06/10	2	6.60	0	0.00	6.59	2	4,885	0.04%
2019/05/29	42	6.61	0	0.00	6.61	42	5,034	0.83%
2019/05/16	0	0.00	3	6.55	6.54	-3	4,607	-0.07%
2019/05/15	15	6.58	0	0.00	6.56	15	4,509	0.33%
2019/05/10	9	6.61	0	0.00	6.64	9	4,130	0.22%
2019/05/09	0	0.00	7	6.75	6.70	-7	3,828	-0.18%
2019/05/08	0	0.00	6	6.62	6.55	-6	3,651	-0.16%
2019/05/07	0	0.00	30	6.46	6.52	-30	3,545	-0.85%
2019/05/06	35	6.50	15	6.50	6.57	20	3,464	0.58%
2019/04/30	6	6.19	0	0.00	6.19	6	3,257	0.18%
2019/04/29	10	6.21	0	0.00	6.15	10	3,213	0.31%
2019/04/26	3	6.24	0	0.00	6.24	3	3,158	0.09%
2019/04/25	3	6.13	0	0.00	6.15	3	3,140	0.10%
2019/04/23	4	6.13	0	0.00	6.10	4	3,048	0.13%
2019/04/19	0	0.00	5	6.03	6.05	-5	2,941	-0.17%
2019/04/18	1	6.06	0	0.00	6.09	1	2,884	0.03%
2019/04/17	4	6.06	64	6.05	6.04	-60	2,878	-2.08%
2019/04/16	75	6.22	0	0.00	6.10	75	2,827	2.65%
2019/04/15	4	6.11	0	0.00	6.13	4	2,746	0.15%
2019/04/12	0	0.00	10	6.27	6.27	-10	2,703	-0.37%
2019/04/11	3	6.11	0	0.00	6.22	3	2,670	0.11%
2019/04/10	2	6.16	0	0.00	6.17	2	2,602	0.08%
2019/04/09	9	6.17	0	0.00	6.15	9	2,562	0.35%
2019/04/08	16	6.19	0	0.00	6.23	16	2,507	0.64%
2019/04/03	18	6.32	0	0.00	6.31	18	2,423	0.74%
2019/04/02	6	6.34	0	0.00	6.34	6	2,393	0.25%
2019/04/01	6	6.37	10	6.36	6.36	-4	2,344	-0.17%
2019/03/29	10	6.54	0	0.00	6.52	10	2,248	0.44%
2019/03/27	25	6.72	0	0.00	6.69	25	2,166	1.15%
2019/03/20	0	0.00	2	6.60	6.63	-2	2,038	-0.10%
2019/03/19	2	6.54	0	0.00	6.54	2	2,012	0.10%
2019/03/15	10	6.71	0	0.00	6.69	10	1,965	0.51%
2018/11/21	0	0.00	30	7.85	7.85	-30	1,892	-1.58%
2018/11/20	30	7.85	0	0.00	7.87	30	1,910	1.57%
2018/11/15	0	0.00	30	7.88	7.86	-30	1,902	-1.58%
2018/11/12	30	7.93	0	0.00	7.93	30	1,944	1.54%
2018/10/12	0	0.00	30	8.10	7.95	-30	1,637	-1.83%
2018/10/09	30	7.81	0	0.00	7.80	30	1,473	2.04%
2018/09/13	0	0.00	28	8.10	8.12	-28	1,447	-1.93%
2018/08/16	1	8.05	0	0.00	8.02	1	1,116	0.09%
2018/08/10	1	7.77	0	0.00	7.80	1	987	0.10%
2018/08/08	1	7.79	0	0.00	7.85	1	952	0.10%
2018/07/11	1	7.89	0	0.00	7.90	1	925	0.11%
2018/07/09	2	7.85	0	0.00	7.78	2	936	0.21%
2018/06/22	0	0.00	7	7.47	7.43	-7	965	-0.72%
2018/06/20	0	0.00	10	7.40	7.31	-10	1,057	-0.95%
2018/06/15	1	7.11	0	0.00	7.10	1	1,064	0.09%
2018/06/11	1	7.11	0	0.00	7.11	1	1,135	0.09%
2018/06/04	3	7.11	0	0.00	7.10	3	1,264	0.24%
2018/05/23	1	6.97	0	0.00	7.05	1	1,391	0.07%
2018/05/21	1	6.93	0	0.00	6.94	1	1,435	0.07%
2018/05/17	1	7.00	0	0.00	7.03	1	1,596	0.06%
2018/05/14	2	6.97	0	0.00	6.94	2	1,817	0.11%
2018/05/08	1	7.04	0	0.00	7.04	1	1,860	0.05%
2018/05/07	5	7.21	0	0.00	7.16	5	1,868	0.27%
2018/05/04	1	7.21	0	0.00	7.22	1	1,870	0.05%
2018/04/27	1	7.24	1	7.30	7.30	0	1,904	0.00%
2018/04/25	1	7.07	0	0.00	7.07	1	1,904	0.05%
2018/04/24	2	7.11	0	0.00	7.03	2	1,898	0.11%
2018/04/23	2	7.18	0	0.00	7.20	2	1,921	0.10%
2018/04/09	0	0.00	40	7.05	7.08	-40	1,797	-2.23%
2018/04/03	0	0.00	1	7.09	7.10	-1	1,798	-0.06%
2018/03/27	2	6.97	2	6.96	6.95	0	1,659	0.00%
2018/03/26	10	7.00	0	0.00	7.08	10	1,636	0.61%
2018/03/23	28	6.96	4	6.98	7.04	24	1,597	1.50%
2018/02/26	1	6.56	0	0.00	6.58	1	1,529	0.07%
2018/02/23	2	6.63	0	0.00	6.66	2	1,543	0.13%
2018/02/21	4	6.74	0	0.00	6.70	4	1,635	0.24%
2018/02/12	0	0.00	2	7.01	7.03	-2	1,613	-0.12%
2018/02/09	1	7.00	3	7.04	7.10	-2	1,593	-0.13%
2018/02/07	1	6.48	0	0.00	6.48	1	1,435	0.07%
2018/02/05	3	6.37	0	0.00	6.34	3	1,283	0.23%