• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▲0.32
  • 漲幅
    +1.05%
  • 成交量
    1,217張
  • 產業
    上市

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21130.4600.0030.5311,0120.10%
2024/11/20130.2900.0030.2611,0060.10%
2024/11/14029.4400.0029.4009950.00%
2024/11/13030.0200.0029.9609780.00%
2024/10/1700.00031.0130.9907720.00%
2024/09/27130.8600.0030.8617470.13%
2024/09/20230.0000.0030.0726930.29%
2024/09/1800.00229.8429.76-2675-0.30%
2024/09/1300.000.129.7129.80-0.1659-0.01%
2024/09/1200.00329.1629.22-3637-0.47%
2024/08/26129.2600.0029.2715580.18%
2024/08/21229.37229.3529.3605580.00%
2024/08/2000.00129.1629.19-1558-0.18%
2024/08/19129.1400.0029.1715610.18%
2024/08/1400.00228.8128.76-2581-0.34%
2024/08/13228.8200.0028.7725790.34%
2024/08/07228.06927.9728.07-7590-1.19%
2024/08/0600.00628.2428.25-6582-1.03%
2024/08/05228.7500.0028.7325680.35%
2024/08/02328.7800.0028.8935340.56%
2024/07/31128.3000.0028.4514740.21%
2024/07/29428.1600.0028.1444670.86%
2024/07/23328.2200.0028.1534660.64%
2024/07/22228.3000.0028.2624680.43%
2024/07/1200.00028.2828.2705440.00%
2024/06/2800.00127.3527.37-1683-0.15%
2024/03/2900.000.126.6026.68-0.1354-0.01%
2023/11/2800.000.124.5424.55-0.1388-0.03%
2023/11/2700.000.224.5224.55-0.2388-0.04%
2023/11/2200.000.124.3524.39-0.1389-0.03%
2023/11/140.123.9000.0023.820.13770.03%
2023/11/0100.00124.3324.30-1356-0.28%
2023/10/2600.000.124.4424.47-0.1337-0.03%
2023/10/030.122.4900.0022.480.12600.02%
2023/08/2800.00123.8023.79-1301-0.33%
2023/08/23123.6400.0023.6813180.31%
2023/08/080.124.0800.0024.080.13640.03%
2023/07/2000.000.124.6724.74-0.1413-0.03%
2023/05/300.124.5000.0024.350.16010.02%
2023/05/260.224.5000.0024.530.25980.03%
2023/05/180.125.0400.0024.950.16020.02%
2023/05/17125.1200.0025.0915980.17%
2023/05/1000.00125.6625.60-1595-0.17%
2023/05/0200.00125.0825.09-1600-0.17%
2023/03/2400.00125.2825.26-1569-0.18%
2023/03/2000.000.325.0025.12-0.3512-0.05%
2023/03/1400.000.124.3024.19-0.1452-0.02%
2023/03/1300.000.224.0123.96-0.2446-0.03%
2023/03/090.223.1400.0023.170.24320.03%
2023/02/24023.2100.0023.3104180.01%
2023/02/230.123.4100.0023.350.14160.02%
2023/02/2000.00123.5123.53-1413-0.24%
2023/02/15223.6400.0023.6024160.48%
2023/02/101.223.7700.0023.711.24220.27%
2023/02/070.124.0000.0023.960.14220.02%
2022/11/2900.00122.6722.76-1385-0.26%
2022/10/1300.001021.9421.88-10412-2.42%
2022/10/111021.8400.0021.83104132.42%
2022/09/15122.2400.0022.1813960.25%
2022/07/1900.00122.4822.51-1556-0.18%
2022/07/0100.001923.8023.73-19623-3.05%
2022/06/22524.0900.0024.1156580.76%
2022/06/141024.0900.0024.08106841.46%
2022/05/26424.4700.0024.3741,1210.36%
2022/05/2500.000.124.7024.59-0.11,151-0.01%
2022/05/24124.5000.0024.5511,1880.08%
2022/04/29125.1800.0025.3011,3040.08%
2022/04/2700.001.125.2125.16-1.11,275-0.08%
2022/04/1500.001026.1826.34-101,217-0.82%
2022/04/111025.7800.0025.77101,1680.86%
2022/03/2200.00425.6925.73-41,146-0.35%
2022/03/21425.5800.0025.5841,1390.35%
2022/03/1100.00426.4626.38-41,055-0.38%
2022/03/10226.3300.0026.3021,0790.19%
2022/03/09127.4300.0027.4311,0280.10%
2022/03/07226.500.126.7726.4429210.21%
2022/03/0400.00125.6725.74-1847-0.12%
2022/03/0200.000.225.6325.64-0.2807-0.02%
2022/02/250.225.2100.0025.360.27540.03%
2022/02/2400.00125.5825.75-1730-0.14%
2022/02/220.825.24125.2525.32-0.2689-0.03%
2022/02/1800.000.125.1025.03-0.1603-0.02%
2022/02/14124.630.124.5624.550.95550.16%
2022/02/110.224.2500.0024.170.25460.04%
2022/01/260.224.4900.0024.490.25640.04%
2022/01/25124.4300.0024.4115580.18%
2022/01/2000.000.324.4024.35-0.3537-0.05%
2022/01/0300.000.224.3024.18-0.2571-0.04%
2021/12/280.524.0000.0023.970.55580.09%
2021/11/1600.00124.8524.85-1482-0.21%
2021/11/1200.000.124.7024.71-0.1481-0.02%
2021/11/1100.000.524.4424.65-0.5473-0.11%
2021/11/080.524.1800.0024.210.54490.11%
2021/10/0400.00123.4723.52-1453-0.22%
2021/09/230.123.5200.0023.520.14440.02%
2021/09/0900.001023.8623.85-10513-1.95%
2021/08/2300.00223.8723.87-2663-0.30%
2021/08/1800.00123.9023.88-1687-0.15%
2021/08/1600.00223.7623.70-2704-0.28%
2021/08/1300.00923.4523.44-9710-1.27%
2021/08/09623.2700.0023.3168010.75%
2021/07/2000.00324.3224.33-3967-0.31%
2021/07/1900.00324.3224.25-3961-0.31%
2021/07/1500.00124.4524.49-1980-0.10%
2021/07/08324.1400.0024.1031,0060.30%
2021/06/29523.8000.0023.8151,0180.49%
2021/06/18123.8900.0023.9211,0280.10%
2021/06/0700.00525.2525.25-51,010-0.49%
2021/06/04124.9300.0025.0211,0150.10%
2021/05/3100.00425.5625.53-4973-0.41%
2021/05/28425.3600.0025.3549800.41%
2021/05/1700.00124.7024.88-11,052-0.10%
2021/04/22124.10124.1324.0909720.00%
2021/03/31722.7000.0022.7171,0340.68%
2021/03/17523.4200.0023.4151,0750.46%
2021/03/15123.3100.0023.2811,0770.09%
2021/03/09222.8100.0022.8121,0990.18%
2021/02/23324.4300.0024.4331,1260.27%
2021/02/05124.2400.0024.3011,0650.09%
2021/01/2700.001024.9624.96-101,124-0.89%
2021/01/1300.00125.2025.19-11,077-0.09%
2021/01/11124.8900.0024.8511,0600.09%
2021/01/0400.00125.9826.05-1981-0.10%
2020/12/2400.00125.5025.49-1970-0.10%
2020/12/22225.5900.0025.5129700.21%
2020/12/11524.9900.0024.9951,0000.50%
2020/12/0200.00124.6824.68-1993-0.10%
2020/11/30424.1500.0024.1049940.40%
2020/11/1200.002025.5125.56-201,111-1.80%
2020/11/10125.6100.0025.7111,1310.09%
2020/11/032025.9000.0025.91201,4261.40%
2020/11/0200.001525.6925.74-151,463-1.02%
2020/10/271526.1200.0026.13151,5610.96%
2020/10/1200.003026.4026.45-301,837-1.63%
2020/10/071225.7900.0025.85121,8360.65%
2020/09/04126.7200.0026.7311,9540.05%
2020/09/02427.0600.0027.0641,9440.21%
2020/08/20226.9400.0026.8922,0340.10%
2020/08/18227.5100.0027.5321,9610.10%
2020/08/17126.8500.0026.8511,9480.05%
2020/08/13226.7600.0026.6921,9700.10%
2020/08/1200.00226.5025.94-21,969-0.10%
2020/08/11227.80527.8427.78-31,850-0.16%
2020/08/10227.9700.0027.9921,8300.11%
2020/08/07628.3700.0028.3961,7990.33%
2020/08/06228.2400.0028.3021,7300.12%
2020/08/0500.00127.9227.99-11,695-0.06%
2020/07/28427.3600.0026.8841,6370.24%
2020/07/23126.0900.0026.0911,5290.07%
2020/07/2200.00225.9125.91-21,525-0.13%
2020/07/10125.2500.0025.2611,7790.06%
2020/07/0300.00425.0024.99-41,890-0.21%
2020/07/02424.8800.0024.8541,9550.20%
2020/07/01125.15225.1725.17-11,962-0.05%
2020/06/2900.00124.9925.02-11,981-0.05%
2020/06/2200.00224.7224.75-22,026-0.10%
2020/06/1700.00224.3024.31-22,160-0.09%
2020/05/26224.5700.0024.5722,6930.07%
2020/05/2000.00224.8224.83-22,786-0.07%
2020/05/19224.65224.6324.6102,8010.00%
2020/05/18325.06125.0325.0522,7940.07%
2020/05/12224.0600.0024.1822,6980.07%
2020/05/0800.00324.4424.43-32,668-0.11%
2020/05/07324.0200.0024.0232,6470.11%
2020/05/0500.00424.1324.16-42,641-0.15%
2020/05/0400.00224.1824.22-22,650-0.08%
2020/04/30124.4000.0024.4012,6440.04%
2020/04/23124.5700.0024.6812,6480.04%
2020/04/2100.00724.1924.21-72,575-0.27%
2020/04/20124.0500.0024.0912,5560.04%
2020/04/17324.57524.4824.41-22,529-0.08%
2020/04/1600.00124.7324.77-12,501-0.04%
2020/04/15624.8400.0024.9262,4980.24%
2020/04/14125.0400.0025.0612,5250.04%
2020/04/10124.4400.0024.4712,5250.04%
2020/04/0900.00423.8923.88-42,514-0.16%
2020/04/08523.7600.0023.9452,5030.20%
2020/04/0700.00224.3024.25-22,487-0.08%
2020/04/06123.3500.0023.2512,4260.04%
2020/04/0100.00222.6322.69-22,404-0.08%
2020/03/31223.23223.2223.2302,3720.00%
2020/03/2700.00523.3623.35-52,343-0.21%
2020/03/26223.09123.1123.0712,3120.04%
2020/03/25123.50923.7523.50-82,265-0.35%
2020/03/2400.00222.7022.72-22,165-0.09%
2020/03/1900.00120.8520.92-12,044-0.05%
2020/03/16221.7500.0021.9321,8610.11%
2020/03/13122.5000.0022.4611,7910.06%
2020/03/10123.70523.6823.56-41,574-0.25%
2020/03/09524.1800.0023.7751,5300.33%
2020/03/0600.00723.7723.84-71,448-0.48%
2020/03/03222.7900.0022.8021,3520.15%
2020/02/27123.55123.4623.5301,2500.00%
2020/02/1700.00122.5522.56-1979-0.10%
2020/02/0700.00422.3422.34-4998-0.40%
2020/02/05222.1800.0022.2329840.20%
2020/02/04422.5000.0022.4849670.41%
2020/02/03522.62222.6322.5839580.31%
2020/01/3000.00322.5322.56-3909-0.33%
2020/01/14121.97421.9521.97-3874-0.34%
2020/01/13522.22122.2422.2248430.47%
2020/01/09322.3100.0022.3038130.37%
2020/01/0800.00222.7522.80-2791-0.25%
2020/01/07122.32222.3122.36-1721-0.14%
2020/01/06722.5800.0022.6176891.01%
2020/01/02121.8200.0021.7716370.16%
2019/12/31521.8300.0021.8456320.79%
2019/11/25121.0800.0021.0919250.11%
2019/11/11321.1200.0021.1331,0990.27%
2019/10/03121.8000.0021.7511,4950.07%
2019/09/2500.00122.2422.23-11,488-0.07%
2019/09/2000.00121.8921.91-11,540-0.06%
2019/09/10221.73421.7321.75-21,671-0.12%
2019/09/06222.0800.0022.1621,6170.12%
2019/09/03122.2200.0022.2411,5390.06%
2019/08/30522.2200.0022.2851,5520.32%
2019/08/29122.47122.4422.5101,5420.00%
2019/08/27122.2600.0022.2611,5480.06%
2019/08/2600.001122.4922.51-111,520-0.72%
2019/08/21121.9600.0021.9511,4520.07%
2019/08/20221.8700.0021.8321,4460.14%
2019/08/19122.0200.0022.0411,4170.07%
2019/08/1500.00622.1922.20-61,387-0.43%
2019/08/14121.9000.0021.9211,3590.07%
2019/08/12121.8800.0021.8611,2980.08%
2019/08/08521.941121.8521.91-61,276-0.47%
2019/08/0700.00121.6921.73-11,241-0.08%
2019/08/06121.55521.4421.39-41,204-0.33%
2019/08/05521.2800.0021.3051,1520.43%
2019/08/0200.00321.0020.99-31,123-0.27%
2019/08/0100.00820.6020.65-81,098-0.73%
2019/07/30820.8500.0020.8681,0680.75%
2019/07/29120.83420.8320.81-31,070-0.28%
2019/07/26120.7700.0020.7411,0670.09%
2019/07/2500.00320.8420.85-31,054-0.28%
2019/07/24120.8000.0020.8111,0430.10%
2019/07/23220.81420.7820.79-21,046-0.19%
2019/07/191021.1800.0021.16109821.02%
2019/07/18620.85420.8920.8429450.21%
2019/07/17220.6200.0020.6229370.21%
2019/07/1500.00320.7220.71-3924-0.32%
2019/07/12120.6700.0020.6519280.11%
2019/07/11120.88220.9020.85-1920-0.11%
2019/07/10120.4600.0020.5019000.11%
2019/07/081120.53620.5120.5858470.59%
2019/07/0400.00220.8020.80-2821-0.24%
2019/07/0200.00120.3320.39-1781-0.13%
2019/07/01220.38520.3820.33-3773-0.39%
2019/06/2800.00520.6920.84-5739-0.68%
2019/06/2700.00520.6620.64-5723-0.69%
2019/06/2500.00620.9620.98-6697-0.86%
2019/06/2100.00120.4120.60-1636-0.16%
2019/06/2000.00220.2320.20-2588-0.34%
2019/06/1100.00119.4919.49-1527-0.19%
2019/06/0400.00119.4619.47-1481-0.21%
2019/05/23718.8100.0018.8275011.40%
2019/05/21118.8600.0018.8415330.19%
2019/05/20118.8800.0018.8715410.18%
2019/05/15119.1100.0019.1215500.18%
2019/05/09118.9200.0018.9315500.18%
2019/05/06518.9400.0018.9555760.87%
2019/04/22118.9100.0018.9116010.17%
2019/04/17118.8800.0018.8816230.16%
2019/04/1600.00519.0118.99-5630-0.79%
2019/04/10219.2400.0019.2327150.28%
2019/04/01219.1200.0019.1227510.27%
2019/03/1800.00519.2119.22-5723-0.69%
2019/03/1500.00219.2119.21-2736-0.27%
2019/03/14219.3600.0019.2827330.27%
2019/03/08519.0700.0019.1257710.65%
2019/03/07219.1100.0019.1027670.26%
2019/01/2800.00119.3419.35-1652-0.15%
2019/01/14119.22119.2219.2307080.00%
2018/12/2100.00918.8318.80-9679-1.33%
2018/12/1900.00118.6918.69-1661-0.15%
2018/12/1800.00118.6318.67-1683-0.15%
2018/12/14118.5900.0018.5516820.15%
2018/12/12218.64118.6418.6316810.15%
2018/12/1100.001718.6318.67-17681-2.49%
2018/12/1000.002518.6918.71-25678-3.68%
2018/12/06118.5600.0018.5616690.15%
2018/12/0300.00318.3118.34-3634-0.47%
2018/11/22118.3900.0018.3916270.16%
2018/11/20418.3400.0018.3546370.63%
2018/11/19318.3600.0018.3136420.47%
2018/11/1600.00218.2718.28-2644-0.31%
2018/11/1300.00218.0518.07-2649-0.31%
2018/11/08418.4400.0018.4046690.60%
2018/11/0700.00418.4418.48-4680-0.59%
2018/11/06118.5100.0018.5016830.15%
2018/11/02118.5200.0018.5516940.14%
2018/11/0100.00918.3618.36-9689-1.31%
2018/10/243518.5900.0018.59356185.66%
2018/10/19318.5100.0018.5336130.49%
2018/10/17118.4700.0018.4516220.16%
2018/10/16318.5900.0018.5836240.48%
2018/10/12118.46218.4618.45-1662-0.15%
2018/09/2800.00117.9117.91-1620-0.16%
2018/09/27118.1200.0018.1116010.17%
2018/09/1100.00218.0718.08-2621-0.32%
2018/09/07318.221318.2218.20-10625-1.60%
2018/08/3100.00318.2218.27-3613-0.49%
2018/08/2800.00118.3118.32-1604-0.17%
2018/08/21118.1100.0018.1515790.17%
2018/08/16117.8000.0017.8615590.18%
2018/08/151018.0600.0018.03105291.89%
2018/08/14318.1300.0018.1435180.58%
2018/08/09418.4300.0018.4545090.78%
2018/08/06118.4600.0018.4615220.19%
2018/08/03218.3700.0018.3725230.38%
2018/07/31918.5700.0018.6094981.81%
2018/07/30118.6000.0018.5814960.20%
2018/07/25118.6400.0018.6314930.20%
2018/07/20318.6000.0018.6634660.64%
2018/07/19118.6400.0018.6414080.24%
2018/07/17118.8800.0018.9113770.26%
2018/07/1200.001018.9418.97-10374-2.67%
2018/07/10119.1800.0019.1613770.26%
2018/07/091019.1200.0019.20103812.62%
2018/07/06119.1300.0019.1413910.26%
2018/07/03218.9300.0018.8923790.53%
2018/07/02119.0900.0019.0713720.27%
2018/06/28119.1000.0019.1013600.28%
2018/05/21219.7500.0019.7124500.44%
2018/05/18219.7400.0019.7324470.45%
2018/05/17219.7700.0019.7924460.45%
2018/04/1900.00520.6320.70-5562-0.89%
2018/04/16520.6000.0020.6255850.85%
2018/03/2700.00120.7320.72-1763-0.13%
2018/03/01120.2000.0020.2118640.12%
2018/01/29120.7600.0020.7418330.12%
2018/01/1000.00320.2520.24-3848-0.35%
2018/01/0900.00120.3820.39-1842-0.12%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音