• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.0010.216.7716.73-10.25,743-0.18%
2024/12/1300.0010016.5516.54-1005,697-1.76%
2024/12/1100.00916.2416.31-95,589-0.16%
2024/12/09109.216.0800.0016.07109.25,8271.87% 大買/鉅額交易
2024/12/0400.000.116.5816.58-0.16,0780.00%
2024/12/020.116.1500.0016.210.16,3150.00%
2024/11/2200.000.116.6716.59-0.16,7510.00%
2024/11/1900.000.116.3616.37-0.16,9150.00%
2024/11/1210.216.0600.0016.0710.26,9490.15%
2024/11/110.116.5100.0016.520.16,8770.00%
2024/11/0700.000.116.9116.92-0.16,9290.00%
2024/11/0500.00516.7716.77-56,946-0.07%
2024/11/01516.570.116.5416.564.97,0580.07%
2024/10/280.116.1200.0016.110.16,7850.00%
2024/10/2400.00316.8016.84-36,671-0.04%
2024/10/2300.000.116.7916.83-0.16,6550.00%
2024/10/210.116.2400.0016.280.16,4930.00%
2024/10/150.116.74216.7216.59-1.96,260-0.03%
2024/10/090.117.2500.0017.260.15,9960.00%
2024/10/08217.852.117.8017.67-0.15,8970.00%
2024/10/0700.000.217.2317.27-0.25,6940.00%
2024/10/04117.1428.117.1517.12-27.15,565-0.49%
2024/10/0100.00815.8915.89-85,115-0.16%
2024/09/2730.115.6600.0015.7130.15,0040.60%
2024/09/260.116.2000.0016.050.14,8400.00%
2024/09/2500.0010016.5516.56-1004,727-2.12%
2024/09/2300.00116.6416.63-14,652-0.02%
2024/09/1300.000.215.9615.96-0.24,2990.00%
2024/09/110.215.3000.0015.310.24,3190.00%
2024/09/05116.0500.0016.0513,8690.03%
2024/09/04103.216.2000.0016.20103.23,7212.77% 大買/鉅額交易
2024/09/022.216.8400.0016.882.23,3970.06%
2024/08/280.117.4010017.3817.37-99.93,454-2.89%
2024/08/2700.000.117.7217.76-0.13,4210.00%
2024/08/2600.000.117.3317.32-0.13,2550.00%
2024/08/23116.840.116.8416.8513,1670.03%
2024/08/221.116.5800.0016.591.13,1220.04%
2024/08/21116.8800.0016.8612,9430.03%
2024/08/20102.116.8900.0016.88102.12,8903.53% 大買/鉅額交易
2024/08/191.117.3500.0017.341.12,7560.04%
2024/08/16117.7200.0017.7012,7450.04%
2024/08/15117.5400.0017.5212,7430.04%
2024/08/14117.8200.0017.8312,7260.04%
2024/08/13118.01100.118.0017.97-99.12,716-3.65%
2024/08/12117.4800.0017.5512,6530.04%
2024/08/09117.360.117.3817.350.92,6200.03%
2024/08/08117.190.117.3617.220.92,5510.04%
2024/08/07116.6600.0016.8812,5210.04%
2024/08/0610117.0000.0017.001012,4224.17% 大買/鉅額交易
2024/08/051.216.8500.0016.721.22,3690.05%
2024/08/02117.5800.0017.6112,2370.04%
2024/08/0100.000.217.9818.01-0.22,220-0.01%
2024/07/31117.2800.0017.4512,2140.05%
2024/07/302.217.3200.0017.322.22,2400.10%
2024/07/291.217.7000.0017.761.22,2390.05%
2024/07/26217.9500.0017.9622,2470.09%
2024/07/23217.9700.0017.9522,2440.09%
2024/07/221.118.0500.0018.101.12,2500.05%
2024/07/19118.4400.0018.4712,2370.04%
2024/07/18118.730.218.7018.700.82,2340.04%
2024/07/171.218.1900.0018.201.22,2250.05%
2024/07/16118.4300.0018.3912,2880.04%
2024/07/151.218.5200.0018.551.22,4830.05%
2024/07/12218.6200.0018.6122,5400.08%
2024/07/11118.6500.0018.6512,5530.04%
2024/07/10118.44518.3518.35-42,593-0.15%
2024/07/09118.592718.5618.56-262,618-0.99%
2024/07/08218.7200.0018.7122,5870.08%
2024/07/05118.9700.0018.9012,5950.04%
2024/07/04118.8800.0018.8312,6040.04%
2024/07/03118.7700.0018.8112,6240.04%
2024/07/02118.8500.0018.8712,6750.04%
2024/07/01118.4700.0018.4912,6670.04%
2024/06/28118.5300.0018.5612,6820.04%
2024/06/27118.231118.2318.22-102,670-0.37%
2024/06/26118.3600.0018.3612,7000.04%
2024/06/254418.42218.4218.43422,7291.54%
2024/06/2400.003318.1318.19-332,728-1.21%
2024/06/2100.00818.3218.32-82,741-0.29%
2024/06/2000.00518.1618.15-52,716-0.18%
2024/06/1900.000.118.2018.19-0.12,6840.00%
2024/06/1800.003.117.9717.95-3.12,596-0.12%
2024/06/1100.000.217.4717.43-0.22,742-0.01%
2024/06/073417.020.217.0217.0233.92,6711.27%
2024/06/06316.7600.0016.7532,6410.11%
2024/06/05216.5200.0016.5122,6450.08%
2024/06/042.316.6200.0016.592.32,6280.09%
2024/06/03117.3900.0017.3612,4510.04%
2024/05/310.117.5000.0017.510.12,4330.00%
2024/05/30117.8500.0017.8012,4230.04%
2024/05/2900.001.118.0218.01-1.12,467-0.04%
2024/05/2800.000.117.7117.72-0.12,4510.00%
2024/05/230.217.3500.0017.370.22,5570.01%
2024/05/2000.000.117.9517.91-0.12,6180.00%
2024/05/13117.5100.0017.5013,1840.03%
2024/05/1000.00117.9117.91-13,281-0.03%
2024/05/0900.00217.7617.82-23,312-0.06%
2024/05/08117.52317.5517.52-23,324-0.06%
2024/05/021.217.8100.0017.861.23,6020.03%
2024/04/2400.000.218.6818.74-0.23,9060.00%
2024/04/220.218.3100.0018.310.23,9180.00%
2024/04/1000.00218.8718.85-24,076-0.05%
2024/04/0100.00218.3518.45-24,527-0.04%
2024/03/2900.000.218.2818.31-0.24,5150.00%
2024/03/270.217.9000.0017.890.24,5770.00%
2024/03/2000.00318.2118.19-34,919-0.06%
2024/03/1900.00318.0718.07-34,951-0.06%
2024/03/1500.00117.7217.72-15,201-0.02%
2024/03/1400.001017.4617.44-105,179-0.19%
2024/03/0800.00117.3217.33-15,607-0.02%
2024/03/0500.001017.1617.15-105,904-0.17%
2024/03/0400.00117.4517.41-15,926-0.02%
2024/02/2300.001017.0717.06-105,870-0.17%
2024/02/1600.006.216.8716.88-6.26,038-0.10%
2024/02/1500.000.216.5016.58-0.25,9780.00%
2024/02/052.215.8300.0015.912.25,7790.04%
2024/02/022.216.2200.0016.202.25,6750.04%
2024/01/30216.78216.7716.7805,7880.00%
2024/01/2900.002.217.0517.06-2.25,808-0.04%
2024/01/1900.004.216.1416.11-4.25,432-0.08%
2024/01/1200.00916.0116.00-95,497-0.16%
2024/01/0900.00415.4615.47-45,421-0.07%
2024/01/080.215.86515.8815.86-4.85,431-0.09%
2024/01/0400.005.215.9415.96-5.25,474-0.09%
2024/01/0312.215.3900.0015.3612.25,4110.23%
2023/12/29215.6700.0015.7425,2630.04%
2023/12/2800.00216.1516.09-25,103-0.04%
期元大S&P石油 相關文章