台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.69
  • 漲跌
    ▼0.08
  • 漲幅
    -0.91%
  • 成交量
    4,061
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28208.5018.708.771926,4670.07%
2024/03/2718.5000.008.53126,4740.00%
2024/03/222308.7000.008.5323026,4210.87% 大買/鉅額交易
2024/03/1900.0078.648.66-725,395-0.03%
2024/03/1800.00408.838.84-4024,943-0.16%
2024/03/15408.6800.008.684024,7450.16%
2024/03/14109.2100.009.031024,3870.04%
2024/03/13149.1319.139.251324,0650.05%
2024/03/1200.0058.839.02-523,824-0.02%
2024/03/1100.0028.648.63-223,691-0.01%
2024/03/0788.4300.008.41823,7310.03%
2024/03/0628.2228.528.49023,6010.00%
2024/03/0558.3028.458.22323,1630.01%
2024/03/0448.6300.008.57422,9070.02%
2024/02/2738.57368.658.72-3322,077-0.15%
2024/02/2658.7300.008.73521,8200.02%
2024/02/2348.7818.888.80321,5340.01%
2024/02/2100.0028.558.77-220,945-0.01%
2024/02/19108.5000.008.221020,2230.05%
2024/02/1600.0018.318.45-120,0900.00%
2024/02/1527.8848.028.01-219,793-0.01%
2024/02/0517.5327.637.76-119,583-0.01%
2024/02/0237.8267.927.73-319,312-0.02%
2024/01/3137.6800.007.62318,4760.02%
2024/01/3057.9300.007.86518,2160.03%
2024/01/2918.2918.198.20018,0900.00%
2024/01/2618.2400.008.26118,0210.01%
2024/01/2518.27248.278.37-2317,973-0.13%
2024/01/2400.0027.817.65-217,399-0.01%
2024/01/2300.0027.297.58-217,229-0.01%
2024/01/2227.3227.457.16016,6890.00%
2024/01/1887.5247.517.53416,0730.02%
2024/01/17147.7287.897.57615,9170.04%
2024/01/1658.2528.268.12315,3320.02%
2024/01/1518.3700.008.47114,8020.01%
2024/01/1218.4400.008.53114,6200.01%
2024/01/1100.0028.628.68-214,426-0.01%
2024/01/1028.3600.008.35214,1300.01%
2024/01/0900.0028.588.49-214,023-0.01%
2024/01/08108.4500.008.411013,9410.07%
2024/01/0500.0018.938.85-113,736-0.01%
2024/01/0328.8800.008.90213,6500.01%
2024/01/0249.2919.269.11313,6300.02%
2023/12/2800.0029.309.41-213,177-0.02%
2023/12/2718.8200.008.98112,8940.01%
2023/12/2538.8618.878.88212,9200.02%
2023/12/2200.0039.118.81-312,954-0.02%
2023/12/2128.8200.009.06212,5170.02%
2023/12/2000.0019.129.13-111,993-0.01%
2023/12/1928.9000.008.98212,0470.02%
2023/12/1500.0029.209.19-211,653-0.02%
2023/12/1400.00128.878.83-1211,434-0.10%
2023/12/1328.6600.008.60211,3510.02%
2023/12/12128.7438.688.74911,4630.08%
2023/12/1100.0018.558.46-111,359-0.01%
2023/12/0800.0018.878.82-111,142-0.01%
2023/12/0700.0048.628.69-411,061-0.04%
2023/12/0628.8500.009.01210,9250.02%
2023/12/0568.8528.838.82410,6430.04%
2023/12/0400.0019.239.25-110,268-0.01%
2023/12/0139.5100.009.45310,1250.03%
2023/11/3000.0019.599.53-110,094-0.01%
2023/11/29239.7000.009.572310,0810.23%
2023/11/28210.1200.0010.0229,7230.02%
2023/11/2700.00310.0310.08-39,760-0.03%
2023/11/23110.2700.0010.3419,7580.01%
2023/11/22310.3600.0010.4239,8630.03%
2023/11/2100.00110.7610.69-19,843-0.01%
2023/11/2000.00110.2710.49-19,847-0.01%
2023/11/17210.3100.0010.1429,7520.02%
2023/11/16110.4700.0010.6019,7140.01%
2023/11/1500.00210.6710.70-29,689-0.02%
2023/11/1400.00110.2210.12-19,585-0.01%
2023/11/1029.91110.129.9119,8600.01%
2023/11/09210.3400.0010.2729,8390.02%
2023/11/0300.00410.2310.36-49,873-0.04%
2023/11/0200.00210.069.96-29,876-0.02%
2023/10/3129.8000.009.7629,8850.02%
2023/10/2729.9259.9210.02-310,034-0.03%
2023/10/2639.6839.819.61010,1460.00%
2023/10/2549.97410.229.91010,1990.00%
2023/10/2329.7800.009.75210,0640.02%
2023/10/2019.8700.009.96110,2060.01%
2023/10/19110.2000.0010.12110,1280.01%
2023/10/18110.4900.0010.57110,0350.01%
2023/10/16210.6200.0010.53210,1580.02%
2023/10/0600.00310.3610.33-39,961-0.03%
2023/10/0500.00310.1010.11-39,851-0.03%
2023/10/04110.0800.009.9319,8940.01%
2023/10/03410.29110.0510.0539,8560.03%
2023/10/0200.00210.5910.63-29,688-0.02%
2023/09/28110.32110.3010.2909,9070.00%
2023/09/27110.4900.0010.4419,8020.01%
2023/09/25110.75311.0010.75-29,726-0.02%
2023/09/22110.41110.8010.7509,7280.00%
2023/09/21110.6600.0010.5219,7220.01%
2023/09/19110.8600.0010.8419,6670.01%
2023/09/18311.0000.0010.9439,6700.03%
2023/09/1500.00311.3111.31-39,646-0.03%
2023/09/1300.00111.1310.98-19,624-0.01%
2023/09/11210.9000.0011.0529,8420.02%
2023/09/07111.2600.0011.2119,8190.01%
2023/09/05111.5900.0011.6419,8190.01%
2023/08/2900.00111.3311.52-110,007-0.01%
2023/08/2500.00110.9610.86-110,037-0.01%
2023/08/23210.6300.0010.75210,0760.02%
2023/08/2100.00210.6610.52-210,330-0.02%
2023/08/18111.2000.0010.92110,3110.01%
2023/08/171010.9600.0011.141010,2650.10%
2023/08/16111.41111.4211.31010,0160.00%
2023/08/14211.73211.6911.71010,1950.00%
2023/08/1100.00112.5312.35-110,053-0.01%
2023/08/10112.3300.0012.27110,1180.01%
2023/08/0900.00112.3112.35-110,137-0.01%
2023/08/08112.49112.5412.49010,1390.00%
2023/08/01213.7800.0013.5329,8650.02%
2023/07/25112.42712.4312.54-69,705-0.06%
2023/07/24111.8800.0011.9019,5320.01%
2023/07/21312.10312.3212.1909,4850.00%
2023/07/2000.00112.1812.23-19,521-0.01%
2023/07/19111.9200.0011.9319,5170.01%
2023/07/18112.1900.0012.2019,4720.01%
2023/07/17412.3900.0012.3249,4620.04%
2023/07/1400.001012.7612.69-109,489-0.11%
2023/07/1300.00512.5112.69-59,550-0.05%
2023/07/1200.00112.1412.07-19,450-0.01%
2023/07/1100.00111.9111.91-19,476-0.01%
2023/07/10111.75111.8411.5809,5350.00%
2023/07/071211.53311.5611.6199,4940.09%
2023/07/06511.9300.0011.6959,5240.05%
2023/07/05212.3500.0012.3129,2940.02%
2023/07/04112.44212.5912.58-19,291-0.01%
2023/07/0300.00212.4012.46-29,385-0.02%
2023/06/29111.9600.0011.9719,4770.01%
2023/06/2700.00212.1912.22-29,663-0.02%
2023/06/26411.96111.9211.9139,8300.03%
2023/06/21412.4600.0012.3749,8700.04%
2023/06/1400.00212.7612.62-210,051-0.02%
2023/06/1300.00512.6512.66-510,171-0.05%
2023/06/0900.00212.5212.49-210,307-0.02%
2023/06/07112.47212.4612.43-110,703-0.01%
2023/06/0500.00312.1011.92-310,792-0.03%
2023/05/31111.22110.9410.91010,7660.00%
2023/05/30211.54311.4011.30-110,648-0.01%
2023/05/2900.00211.8111.60-210,673-0.02%
2023/05/26211.5800.0011.58210,7740.02%
2023/05/25512.0300.0011.62510,8680.05%
2023/05/24312.39212.3612.36110,5240.01%
2023/05/2200.00312.7812.97-310,368-0.03%
2023/05/19112.5500.0012.63110,3280.01%
2023/05/18212.90113.1712.95110,1510.01%
2023/05/16113.38113.6013.31010,0480.00%
2023/05/15112.68112.8713.16010,0070.00%
2023/05/11112.97113.0812.8909,9570.00%
2023/05/10913.13213.0112.9879,9630.07%
2023/05/09113.5600.0013.6119,8440.01%
2023/05/08113.44213.6213.61-19,947-0.01%
2023/05/0500.00213.4213.42-29,947-0.02%
2023/05/0400.00313.0213.20-39,898-0.03%
2023/05/03212.8700.0012.7929,8520.02%
2023/05/02413.27313.5413.3519,7990.01%
2023/04/28113.37213.4313.30-19,780-0.01%
2023/04/27112.9500.0013.0419,7360.01%
2023/04/2600.00112.9113.11-19,867-0.01%
2023/04/25112.86113.0012.7609,8710.00%
2023/04/24213.22113.3613.1519,9790.01%
2023/04/21213.6900.0013.55210,0170.02%
2023/04/20113.9000.0013.8119,9420.01%
2023/04/18114.19214.2814.19-110,059-0.01%
2023/04/13113.36113.5413.62010,6210.00%
2023/04/11113.8600.0013.83110,5360.01%
2023/04/06313.54313.7313.67010,5330.00%
2023/03/3100.00114.0613.97-110,478-0.01%
2023/03/30113.5800.0013.64110,4620.01%
2023/03/29113.74213.8113.63-110,433-0.01%
2023/03/2800.00113.0213.04-110,354-0.01%
2023/03/27312.92313.1913.11010,3460.00%
2023/03/24113.22413.4413.41-310,287-0.03%
2023/03/23812.89313.2113.24510,3320.05%
2023/03/22112.90113.0412.90010,3380.00%
2023/03/20112.67112.1912.16010,2830.00%
2023/03/1700.00312.7512.88-310,219-0.03%
2023/03/161212.52512.4712.50710,2770.07%
2023/03/1500.00113.1412.79-110,290-0.01%
2023/03/14212.87212.7112.63010,3590.00%
2023/03/13212.94412.7913.18-210,357-0.02%
2023/03/101012.9200.0012.801010,2200.10%
2023/03/09313.73213.7513.71110,1540.01%
2023/03/08413.85113.6213.62310,2350.03%
2023/03/06214.12514.3714.46-310,375-0.03%
2023/03/0300.00114.5514.36-110,348-0.01%
2023/03/0200.00114.3014.25-110,279-0.01%
2023/03/01113.38213.9714.14-110,312-0.01%
2023/02/22314.19314.3614.26010,2970.00%
2023/02/21114.4800.0014.41110,3780.01%
2023/02/17114.86114.8314.72010,6450.00%
2023/02/1600.00315.2515.29-310,834-0.03%
2023/02/1400.00115.1715.11-111,079-0.01%
2023/02/13214.82214.9315.16011,2480.00%
2023/02/10515.3400.0015.15511,3240.04%
2023/02/09115.29215.1515.60-111,687-0.01%
2023/02/08315.29315.3915.33012,2630.00%
2023/02/07215.23115.3715.41112,3750.01%
2023/02/06315.42115.1315.05212,5080.02%
2023/02/03115.58116.1015.72012,5790.00%
2023/01/30317.17317.1116.95012,8560.00%
2023/01/17115.9600.0015.87113,2410.01%
2023/01/16116.23216.4316.30-113,641-0.01%
2023/01/13815.99415.9915.97413,5770.03%
2023/01/1100.001516.1116.23-1513,578-0.11%
2023/01/0900.00516.0015.78-513,529-0.04%
2023/01/0600.00515.8015.33-513,431-0.04%
2023/01/0500.00515.6215.40-513,361-0.04%
2023/01/0400.00514.8214.66-513,180-0.04%
2023/01/03213.20413.4714.06-213,068-0.02%
2022/12/30413.89513.9713.81-112,801-0.01%
2022/12/29313.5700.0013.62312,7390.02%
2022/12/2700.00213.6313.72-212,556-0.02%
2022/12/26113.3400.0013.46112,5870.01%
2022/12/22113.61413.5213.61-312,609-0.02%
2022/12/21112.85612.9712.87-512,576-0.04%
2022/12/20913.00412.9812.66512,6000.04%
2022/12/161113.18713.2713.35412,3890.03%
2022/12/15213.17213.3513.32012,3430.00%
2022/11/2900.00211.2111.62-210,746-0.02%
2022/11/28510.50310.5210.61210,4070.02%
2022/11/2500.00111.2111.01-110,257-0.01%
2022/11/23110.98211.1711.16-110,270-0.01%
2022/11/22111.0500.0011.09110,2120.01%
2022/11/2100.00111.5411.22-110,221-0.01%
2022/11/18711.99812.0211.83-110,053-0.01%
2022/11/17211.414211.7211.54-409,942-0.40%
2022/11/16411.82211.9311.8729,8340.02%
2022/11/154011.85311.4512.07379,6870.38%
2022/11/14611.35211.4811.2949,4510.04%
2022/11/1100.00410.4710.58-49,218-0.04%
2022/11/1029.4319.479.4118,9050.01%
2022/11/0919.8100.009.7618,7730.01%
2022/11/0829.9500.0010.0128,5870.02%
2022/11/0400.00119.179.81-118,051-0.14%
2022/11/03118.8400.008.81117,5380.15%
2022/09/2900.001011.5711.50-104,508-0.22%
2022/09/22512.3900.0012.3954,3120.12%
2022/09/16513.4100.0013.4154,2340.12%
2022/08/24513.7800.0013.7953,9410.13%
2022/08/101514.3700.0014.15153,8490.39%
2022/08/021014.2200.0014.35104,0640.25%
2022/07/291515.1200.0015.09154,1060.37%
2022/07/281015.9100.0015.74104,1110.24%
2022/07/211015.9300.0015.95104,5600.22%
2022/07/1900.00115.7915.80-14,610-0.02%
2022/07/152015.6600.0015.51204,6870.43%
2022/07/0500.00217.9417.75-24,650-0.04%
2022/06/29217.8600.0017.8524,7050.04%
2022/06/27117.7500.0018.0014,6940.02%
2022/06/2200.001016.8116.65-104,735-0.21%
2022/06/1600.00116.8016.22-14,916-0.02%
2022/06/151016.271516.6416.66-54,946-0.10%
2022/06/13116.5100.0016.3815,6120.02%
2022/06/1000.00616.9917.41-65,917-0.10%
2022/06/09117.483317.7817.48-326,058-0.53%
2022/06/0800.00517.3017.37-56,156-0.08%
2022/06/0700.00516.8016.67-56,163-0.08%
2022/05/312116.083216.1416.35-116,316-0.17%
2022/05/3000.00715.9116.01-76,293-0.11%
2022/05/272815.181015.4815.38186,2720.29%
2022/05/24314.94115.1214.7426,2870.03%
2022/05/1700.00115.1315.10-16,183-0.02%
2022/05/1300.00114.0714.15-16,078-0.02%
2022/05/12113.8900.0013.7416,0160.02%
2022/05/092214.0300.0013.95225,7690.38%
2022/05/062014.6900.0014.53205,7410.35%
2022/05/05116.00216.3016.00-15,593-0.02%
2022/05/04116.0400.0015.8115,5400.02%
2022/05/03115.84515.7716.33-45,500-0.07%
2022/04/29214.67415.3515.82-25,349-0.04%
2022/04/27514.1900.0014.4455,1830.10%
2022/04/26114.56114.8614.6705,1350.00%
2022/04/251014.8200.0014.61105,1060.20%
2022/04/22114.85115.2515.3605,0470.00%
2022/04/21215.6600.0015.4825,0210.04%
2022/04/20215.99216.0916.0705,0100.00%
2022/04/19116.1200.0016.0515,0390.02%
2022/04/07317.47117.6817.1024,9970.04%
2022/04/01617.14117.2917.0954,9150.10%
2022/03/3000.00117.7017.76-14,835-0.02%
2022/03/29116.98117.1817.0804,7880.00%
2022/03/28616.80116.6016.9254,7370.11%
2022/03/25116.6000.0016.5714,7000.02%
2022/03/2300.00217.3717.69-24,648-0.04%
2022/03/2200.00116.3916.64-14,534-0.02%
2022/03/21216.46217.1316.1004,4850.00%
2022/03/18115.9100.0016.0514,3900.02%
2022/03/1700.002015.8916.23-204,309-0.46%
2022/03/161413.0400.0013.64143,8260.37%
2022/03/15913.3600.0013.1493,5220.26%
2022/03/14115.1100.0014.5713,1790.03%
2022/03/111015.2300.0015.09103,0440.33%
2022/03/10316.1300.0015.8932,9220.10%
2022/03/09115.2600.0015.1912,8810.03%
2022/03/07116.5000.0016.7012,7110.04%
2022/03/03118.7400.0018.5612,6670.04%
2022/03/01219.1000.0018.9922,6440.08%
2022/02/2200.00520.2420.26-52,537-0.20%
2022/01/1800.002821.7221.37-282,399-1.17%
2022/01/1300.002521.9821.80-252,349-1.06%
2022/01/1000.00520.6920.69-52,236-0.22%
2022/01/076319.7900.0020.18632,2122.85%
2021/12/22519.6300.0019.5752,0740.24%
2021/11/30520.9800.0020.3151,7430.29%
2021/11/11523.0000.0023.0251,5670.32%
2021/10/2200.00825.1625.04-81,576-0.51%
2021/10/08522.6400.0022.5151,6150.31%
2021/10/04821.8500.0021.5081,6020.50%
2021/08/30123.7300.0023.9411,4890.07%
2021/08/02225.2300.0025.3321,4820.13%
2021/07/13329.0600.0028.8431,2850.23%
2021/07/08328.5100.0027.7731,2530.24%
2020/11/2600.00426.6826.70-41,152-0.35%
2020/11/2500.00226.8926.70-21,170-0.17%
2020/11/2400.00226.2826.28-21,166-0.17%
2020/11/0600.00124.9024.58-11,217-0.08%
2020/11/0500.00524.2024.35-51,227-0.41%
2020/09/04222.75122.9422.7811,7350.06%
2020/09/02723.46623.6823.7211,7570.06%
2020/09/01323.75223.9124.0111,7780.06%
2020/08/3100.00224.9924.59-21,774-0.11%
2020/08/1100.001523.3223.47-152,002-0.75%
2020/08/06522.9500.0023.0351,9440.26%
2020/08/051023.3300.0023.58101,9160.52%
2020/07/31122.9400.0022.9911,8600.05%
2020/07/30123.421023.4323.65-91,851-0.49%
2020/07/2800.00623.2822.95-61,839-0.33%
2020/07/27223.3900.0022.8921,8330.11%
2020/07/23224.0600.0023.9021,7850.11%
2020/07/22424.5900.0024.7041,7410.23%
2020/07/21224.4700.0024.4521,7160.12%
2020/07/20223.4700.0023.8721,6890.12%
2020/07/17623.8200.0023.6961,6510.36%
2020/07/14124.4900.0024.4611,5770.06%
2020/07/10325.3100.0024.9931,5120.20%
2020/07/08125.8700.0025.6811,4530.07%
2020/07/0700.00126.9026.10-11,415-0.07%
2020/07/0600.00525.6025.74-51,360-0.37%
2020/07/03624.062023.8924.15-141,321-1.06%
2020/06/301022.271022.4922.4901,2330.00%
2020/04/3000.003022.8922.92-30539-5.56%
2020/04/211021.7400.0020.89106041.65%
2020/04/152022.1100.0021.99206223.22%
2020/03/1700.00219.3020.21-2735-0.27%
2020/03/032026.8700.0026.59207352.72%
2020/02/1700.00129.8829.82-1749-0.13%
2020/02/05127.5100.0027.3417590.13%
2020/02/04127.2100.0027.0717360.14%
2020/02/03126.7300.0026.9316950.14%
2020/01/31227.5400.0027.2126800.29%
2020/01/1400.00132.2732.37-1642-0.16%
2019/12/2600.00629.9830.00-6583-1.03%
2019/12/13429.402129.4229.50-17597-2.85%
2019/12/06227.3400.0027.3225860.34%
2019/12/032027.5000.0027.47206193.23%
2019/11/2600.00328.9228.75-3655-0.46%
2019/11/25328.5200.0028.7636540.46%
2019/11/1900.00128.4628.60-1665-0.15%
2019/11/18128.0300.0027.8416580.15%
2019/11/14127.3500.0027.4016930.14%
2019/11/13227.7500.0027.7727020.28%
2019/11/12128.66228.5128.63-1711-0.14%
2019/11/05130.1000.0030.1317520.13%
2019/10/2900.007328.2328.20-73749-9.74%
2019/10/2800.00128.4528.57-1745-0.13%
2019/10/25128.0300.0027.9917330.14%
2019/10/24127.86427.8528.01-3731-0.41%
2019/10/2300.007027.8027.77-70726-9.64%
2019/10/1700.00128.4428.39-1705-0.14%
2019/10/15127.8200.0027.6816880.15%
2019/10/1400.00128.0227.92-1682-0.15%
2019/10/045127.3000.0027.05516447.91%
2019/09/2700.004126.7326.98-41631-6.49%
2019/09/2411427.6400.0027.6711460818.73% 大買/鉅額交易
2019/09/202027.9300.0027.80205933.37%
2019/09/1700.00128.2128.21-1578-0.17%
2019/09/1600.0034528.9528.81-345575-59.96% 大賣/鉅額交易
2019/09/1200.00228.9029.05-2562-0.36%
2019/09/11228.7500.0029.1425540.36%
2019/09/1015228.3200.0028.2315254327.95% 大買/鉅額交易
2019/09/0614528.3100.0028.0314553227.25% 大買/鉅額交易
2019/09/054128.1812327.9028.20-82511-16.03% 大賣/
2019/09/03125.8900.0025.9114520.22%
2019/09/023125.9700.0026.10314446.98%
2019/08/2610225.6800.0025.6710239225.98% 大買/鉅額交易
2019/08/19127.1400.0027.3213270.31%
復華香港正2 相關文章
復華香港正2 相關影音