• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133827.5900.0027.243810,3130.37%
2024/12/12527.9800.0028.26510,2450.05%
2024/12/11827.972028.1027.66-1210,194-0.12%
2024/12/104228.401729.0928.302510,1440.25%
2024/12/062027.3500.0027.35209,8020.20%
2024/12/042027.0300.0027.03209,7080.21%
2024/12/03326.6100.0026.8839,6680.03%
2024/11/281326.4800.0026.05139,5510.14%
2024/11/261525.6900.0025.88159,5270.16%
2024/11/251526.112025.8225.93-59,421-0.05%
2024/11/222026.6800.0026.69209,3080.21%
2024/11/192027.6700.0027.09209,2400.22%
2024/11/152027.7700.0028.01209,0330.22%
2024/11/1400.004028.8128.50-408,933-0.45%
2024/11/132028.4500.0028.35208,9030.22%
2024/11/082130.092030.7229.5118,5430.01%
2024/11/0700.004028.1329.03-408,319-0.48%
2024/11/062028.1600.0028.02208,1650.24%
2024/11/052028.3100.0028.61208,0290.25%
2024/10/302126.901526.8626.8567,8750.08%
2024/10/29227.962028.2527.70-187,823-0.23%
2024/10/283128.0000.0027.87317,8060.40%
2024/10/2500.0016727.8728.37-1677,731-2.16% 大賣/鉅額交易
2024/10/2400.004127.9727.97-417,661-0.54%
2024/10/235028.8700.0028.87507,6760.65%
2024/10/2210528.26128.5028.271047,5581.38% 大買/鉅額交易
2024/10/215028.3400.0028.05507,5000.67%
2024/10/181527.3400.0027.79157,3560.20%
2024/10/151029.0000.0028.70106,8990.14%
2024/10/142129.9513029.0829.88-1096,754-1.61% 大賣/鉅額交易
2024/10/1124329.4400.0029.102436,4533.77% 大買/鉅額交易
2024/10/0915532.1319030.8230.89-356,218-0.56% 大買/大賣/
2024/10/0800.0016336.4632.51-1635,578-2.92% 大賣/鉅額交易
2024/10/0700.00138.0038.25-14,793-0.02%
2024/10/042734.1600.0036.50274,3830.62%
2024/10/0112029.43329.0529.061174,0562.88% 大買/鉅額交易
2024/09/303028.5500.0029.39303,9990.75%
2024/09/274026.2900.0026.36403,6691.09%
2024/09/2600.0013023.5024.18-1303,320-3.91% 大賣/鉅額交易
2024/09/194019.9600.0019.93402,8331.41%
2024/08/30120.9900.0021.9813,1080.03%
2024/08/28121.3000.0021.2413,1130.03%
2024/08/01122.3000.0022.0213,2320.03%
2024/07/3000.002121.4621.46-213,301-0.64%
2024/07/26122.2500.0022.0813,3490.03%
2024/07/125023.1300.0023.13503,6101.38%
2024/07/0500.00922.0522.05-93,784-0.24%
2024/06/071423.5700.0023.47143,9900.35%
2024/05/242024.501324.5124.4074,3670.16%
2024/05/202025.6400.0025.47204,6910.43%
2024/05/1500.003024.5224.36-304,803-0.62%
2024/05/1400.0010024.4524.45-1004,912-2.04%
2024/05/084024.8400.0024.83405,2180.77%
2024/05/063124.8600.0024.85315,4070.57%
2024/05/023024.7200.0024.79305,5810.54%
2024/04/1600.005622.6723.12-565,749-0.97%
2024/04/1200.00422.2022.21-45,710-0.07%
2024/04/09222.6700.0022.5525,7030.04%
2024/04/022023.3700.0023.32205,7340.35%
2024/04/014023.4500.0023.50405,6980.70%
2024/03/2000.002022.7023.08-205,505-0.36%
2024/03/1400.0015022.5722.64-1505,607-2.67% 大賣/鉅額交易
2024/03/128022.9800.0023.20805,5561.44%
2024/03/112022.4000.0022.47205,5300.36%
2024/03/081021.83521.9621.8355,5060.09%
2024/03/065022.4300.0022.31505,4450.92%
2024/03/0100.00221.7621.90-25,305-0.04%
2024/02/295021.64921.3821.78415,3120.77%
2024/02/2700.0018321.4321.61-1835,282-3.46% 大賣/鉅額交易
2024/02/26321.5600.0021.7635,2620.06%
2024/02/19921.0800.0020.7394,9430.18%
2024/02/152020.3600.0020.36204,7500.42%
2024/01/2600.00619.8519.59-64,033-0.15%
2024/01/252019.2500.0019.74203,9730.50%
2024/01/242618.6800.0018.51263,7810.69%
2024/01/222019.0200.0018.92203,5530.56%
2024/01/194018.581818.7418.76223,5190.63%
2024/01/181417.8900.0017.82143,4290.41%
2024/01/16418.701519.0918.82-113,283-0.34%
2024/01/15418.6600.0019.0443,2310.12%
2024/01/111118.7900.0019.23113,2320.34%
2024/01/092019.1100.0018.90203,1930.63%
2024/01/0300.004019.8619.81-403,080-1.30%
2024/01/02520.6800.0020.0553,0600.16%
2023/12/282020.2500.0020.54202,9500.68%
2023/12/261019.7800.0019.45102,9140.34%
2023/12/2500.00619.6619.65-62,932-0.20%
2023/12/221619.7700.0019.79162,9490.54%
2023/12/191019.4100.0019.41102,9070.34%
2023/11/2000.001722.7722.73-172,605-0.65%
2023/11/161722.861423.3622.8232,6280.11%
2023/11/1400.00123.1522.82-12,621-0.04%
2023/11/1000.009023.0222.97-902,648-3.40%
2023/11/021023.4800.0023.34102,8190.35%
2023/11/011023.23223.4123.3882,8060.29%
2023/10/311022.7000.0022.77102,8180.35%
2023/10/271022.71222.4522.8482,8800.28%
2023/10/251222.36222.5022.17103,0220.33%
2023/10/2400.00121.9521.59-13,017-0.03%
2023/10/20122.143022.0222.02-293,084-0.94%
2023/10/19323.1700.0022.4433,0720.10%
2023/10/1200.00224.8124.57-22,958-0.07%
2023/10/04124.1600.0023.6912,9640.03%
2023/10/03124.8100.0024.3012,9340.03%
2023/09/28224.8700.0024.7822,9200.07%
2023/09/254225.98225.9825.60402,8611.40%
2023/09/15225.3400.0025.1822,9040.07%
2023/09/13225.4900.0025.3122,9300.07%
2023/09/122025.7200.0025.60202,9610.68%
2023/09/08225.2800.0025.2923,0100.07%
2023/09/06526.2700.0026.3552,9780.17%
2023/09/054326.6200.0026.57432,9621.45%
2023/09/0400.00526.7426.75-52,978-0.17%
2023/09/0100.00225.9025.81-22,951-0.07%
2023/08/30125.9500.0025.7912,9900.03%
2023/08/28526.37527.5025.7102,9960.00%
2023/08/22624.9200.0024.6763,0130.20%
2023/08/1400.0017025.8825.86-1703,122-5.45% 大賣/鉅額交易
2023/08/1000.001027.5127.73-102,986-0.33%
2023/08/084028.3500.0028.18402,9931.34%
2023/08/071028.3300.0028.08102,9840.34%
2023/08/041028.5500.0028.85103,0410.33%
2023/08/024028.326027.8027.78-203,028-0.66%
2023/07/3111029.2600.0028.621103,0113.65% 大買/鉅額交易
2023/07/2800.00526.7128.27-52,957-0.17%
2023/07/2700.00327.2727.23-32,865-0.10%
2023/07/2600.0011026.8526.78-1102,845-3.87% 大賣/鉅額交易
2023/07/251026.94526.2926.8652,8760.17%
2023/07/24325.2100.0025.1932,7680.11%
2023/07/2100.00225.8125.48-22,787-0.07%
2023/07/2000.00325.4825.64-32,816-0.11%
2023/07/19325.2800.0025.2532,8560.11%
2023/07/17225.9300.0025.4922,8750.07%
2023/07/1416026.38226.4326.231582,8715.50% 大買/鉅額交易
2023/07/1300.00625.8326.15-62,890-0.21%
2023/07/1200.00725.3925.28-72,884-0.24%
2023/07/1100.00225.2125.12-22,904-0.07%
2023/07/1000.00524.9924.77-52,938-0.17%
2023/07/07224.4400.0024.6822,9550.07%
2023/07/06224.9200.0024.7722,9570.07%
2023/07/05325.2100.0025.2032,9520.10%
2023/07/0300.00525.5625.58-52,986-0.17%
2023/06/30324.362424.8424.98-213,028-0.69%
2023/06/2800.00424.9324.72-43,035-0.13%
2023/06/27224.21824.6724.60-63,016-0.20%
2023/06/26524.6000.0024.4453,0310.16%
2023/06/21225.36225.6725.5202,9750.00%
2023/06/19226.0500.0025.9422,9760.07%
2023/06/1600.00526.4526.59-52,962-0.17%
2023/06/1500.002325.8226.07-232,953-0.78%
2023/06/1300.00325.1224.99-32,922-0.10%
2023/06/1200.00324.8925.11-32,919-0.10%
2023/06/08224.2300.0024.5822,9380.07%
2023/06/07624.4400.0024.3662,9350.20%
2023/06/0600.00225.0424.83-22,932-0.07%
2023/06/0200.00524.5024.61-52,954-0.17%
2023/05/3000.00924.1824.08-92,946-0.31%
2023/05/19226.4900.0026.4922,8270.07%
2023/05/17226.8800.0026.7222,7880.07%
2023/05/15326.3900.0026.9932,7800.11%
2023/05/12227.0200.0026.8322,7650.07%
2023/05/1100.00227.5727.32-22,748-0.07%
2023/05/10727.8100.0027.3972,7500.25%
2023/05/0900.00228.5628.59-22,684-0.07%
2023/05/0800.00328.2328.06-32,688-0.11%
2023/05/0500.00427.6727.57-42,695-0.15%
2023/05/02427.13227.5327.3522,7350.07%
2023/04/2800.00327.5027.28-32,801-0.11%
2023/04/2600.00526.4926.57-52,852-0.18%
2023/04/25326.295426.2126.22-512,879-1.77%
2023/04/24226.8800.0026.5222,8720.07%
2023/04/20527.8800.0027.5552,8380.18%
2023/04/19528.2300.0028.3052,8620.17%
2023/04/1800.00528.3628.49-52,877-0.17%
2023/04/17226.96527.7027.99-32,904-0.10%
2023/04/14327.07527.3727.13-22,894-0.07%
2023/04/13326.71327.0626.9702,9010.00%
2023/04/12527.0700.0026.9752,8750.17%
2023/04/071427.74927.5927.6152,9130.17%
2023/03/312228.0500.0027.82222,8890.76%
2023/03/2900.00527.4527.15-52,844-0.18%
2023/03/27526.86527.3826.9002,9210.00%
2023/03/2300.00427.4327.40-42,897-0.14%
2023/03/21226.43226.6527.0002,9140.00%
2023/03/20526.5900.0026.3552,8970.17%
2023/03/17326.84327.3427.0302,9170.00%
2023/03/16426.7200.0026.8342,9190.14%
2023/03/1400.002026.6726.83-202,987-0.67%
2023/03/13326.862527.1927.27-223,019-0.73%
2023/03/101026.938326.9027.04-733,015-2.42%
2023/03/0800.00227.7927.76-23,031-0.07%
2023/03/072728.9500.0028.82273,0910.87%
2023/03/03529.1500.0029.2553,1510.16%
2023/03/022329.3000.0029.26233,1680.73%
2023/03/0100.00329.6629.41-33,173-0.09%
2023/02/24528.7900.0028.6353,1700.16%
2023/02/23329.3300.0029.2933,1600.09%
2023/02/214029.9100.0029.89403,1991.25%
2023/02/15229.6600.0029.7123,3490.06%
2023/02/14329.9600.0029.8933,3420.09%
2023/02/1300.00830.0430.25-83,374-0.24%
2023/02/10329.4300.0029.4133,3690.09%
2023/02/0700.00229.7329.35-23,484-0.06%
2023/02/06729.314028.9628.89-333,530-0.93%
2023/02/03530.5900.0029.8853,5310.14%
2023/02/01231.0700.0030.9923,5800.06%
2023/01/31431.7100.0031.2643,6110.11%
2023/01/303432.57233.0332.09323,6080.89%
2023/01/175731.5700.0031.27573,6231.57%
2023/01/1600.00831.9132.12-83,723-0.21%
2023/01/1300.005330.5130.40-533,688-1.44%
2023/01/12129.6300.0029.7013,6860.03%
2023/01/112029.8500.0030.03203,6810.54%
2023/01/093029.5200.0029.62303,6740.82%
2023/01/0500.007528.6628.84-753,651-2.05%
2023/01/04227.6300.0027.4123,6360.06%
2023/01/032327.4700.0027.44233,6540.63%
2022/12/3000.00427.9127.80-43,630-0.11%
2022/12/292427.2700.0027.25243,6400.66%
2022/12/273027.9200.0027.82303,6790.82%
2022/12/23727.03227.6227.2953,6560.14%
2022/12/1900.00228.9428.32-23,618-0.06%
2022/12/1600.00228.3628.50-23,608-0.06%
2022/12/13228.0100.0028.1623,6020.06%
2022/12/09628.1100.0028.4963,6410.16%
2022/12/0800.00928.3328.16-93,592-0.25%
2022/12/0700.0014028.0928.69-1403,585-3.90% 大賣/鉅額交易
2022/12/052027.84527.9027.36153,5100.43%
2022/12/022026.4000.0026.37203,4520.58%
2022/11/2900.001025.2225.79-103,427-0.29%
2022/11/233024.7700.0024.81303,2320.93%
2022/11/222025.071024.8824.90103,2260.31%
2022/11/212524.5300.0024.30253,2140.78%
2022/11/183025.211525.3425.27153,1760.47%
2022/11/173024.9300.0024.84303,1750.94%
2022/11/1600.0012025.9025.72-1203,124-3.84% 大賣/鉅額交易
2022/11/1500.001025.9325.93-103,151-0.32%
2022/11/144025.74525.8025.36353,1311.12%
2022/11/112024.43625.0524.77143,0180.46%
2022/11/10323.3800.0023.2832,9760.10%
2022/11/09323.9700.0023.7232,9650.10%
2022/11/082524.3800.0024.21252,9510.85%
2022/11/073024.59524.9024.86252,9670.84%
2022/11/041024.78523.9724.6652,9590.17%
2022/11/03522.9500.0022.7952,9360.17%
2022/11/0200.00523.1023.63-52,895-0.17%
2022/10/27523.8700.0022.9052,7200.18%
2022/10/24525.0600.0024.0152,6900.19%
2022/10/19526.8900.0026.5052,4920.20%
2022/10/141026.771527.8127.99-52,477-0.20%
2022/10/12526.7800.0026.1052,4640.20%
2022/10/1100.00527.1226.86-52,452-0.20%
2022/10/0500.001029.5330.09-102,432-0.41%
2022/10/0400.00528.1128.26-52,422-0.21%
2022/10/03527.6500.0027.1852,4420.20%
2022/09/30228.3100.0028.3422,3970.08%
2022/09/29328.5600.0028.4732,4200.12%
2022/09/2800.00228.7428.55-22,471-0.08%
2022/09/27228.2100.0028.6722,5340.08%
2022/09/2300.001028.2428.35-102,571-0.39%
2022/09/22728.1200.0027.8872,6180.27%
2022/09/21328.5600.0028.6732,6180.11%
2022/09/1400.00530.0429.85-52,707-0.18%
2022/09/1300.001030.5430.92-102,705-0.37%
2022/09/12529.65530.1029.5802,7280.00%
2022/09/08529.4500.0029.4652,7950.18%
2022/09/05229.3000.0028.9022,9550.07%
2022/08/3100.00430.4331.07-42,987-0.13%
2022/08/30229.7100.0029.8423,0310.07%
2022/08/29530.3800.0030.2553,0740.16%
2022/08/2600.002531.1030.95-253,123-0.80%
2022/08/25530.4300.0030.3953,1380.16%
2022/08/2400.002230.5730.61-223,136-0.70%
2022/08/23530.8100.0030.8253,1880.16%
2022/08/22231.32531.4831.35-33,205-0.09%
2022/08/182031.5800.0030.97203,2110.62%
2022/08/1700.00531.6031.56-53,216-0.16%
2022/08/15231.0800.0031.3223,2730.06%
2022/08/10329.7600.0029.7933,3510.09%
2022/08/092030.9500.0030.82203,3400.60%
2022/08/0800.00530.7130.64-53,399-0.15%
2022/08/0500.00530.6430.27-53,415-0.15%
2022/08/03530.08330.6030.1723,4850.06%
2022/08/02330.2000.0030.4733,5310.08%
2022/07/29532.3400.0031.5453,5850.14%
2022/07/281032.5900.0032.66103,5570.28%
2022/07/27932.631832.4232.40-93,552-0.25%
2022/07/22532.7400.0032.7553,7110.13%
2022/07/21732.9200.0032.8373,7360.19%
2022/07/15434.25434.5133.8603,9430.00%
2022/07/14433.3000.0033.9943,9680.10%
2022/07/1200.00334.3334.08-33,981-0.08%
2022/07/11534.2700.0034.2453,9730.13%
2022/07/08235.95236.1135.8403,9420.00%
2022/07/07735.73235.9735.8653,9510.13%
2022/07/06535.7600.0035.5253,9480.13%
2022/07/05537.1700.0036.4853,9310.13%
2022/06/30536.8800.0037.2553,8530.13%
2022/06/2700.00135.2535.57-13,918-0.03%
2022/06/24134.651134.3634.58-103,855-0.26%
2022/06/23433.312333.5233.52-193,889-0.49%
2022/06/22533.4300.0033.4653,9140.13%
2022/06/21533.7300.0033.6253,9060.13%
2022/06/202333.40333.9233.70203,9260.51%
2022/06/15132.5300.0033.4013,8720.03%
2022/04/2900.00429.0629.60-43,691-0.11%
2022/04/28428.5800.0028.4843,6250.11%
2022/03/0400.001034.5634.42-102,156-0.46%
2022/03/0200.001036.5036.27-102,114-0.47%
2022/02/2400.002035.6835.53-202,092-0.96%
2022/02/231037.0200.0036.85102,0680.48%
2022/02/2100.00337.8037.88-32,074-0.14%
2022/02/181038.27438.1138.3162,0640.29%
2022/02/162037.9800.0037.97202,0740.96%
2022/02/1100.002039.0038.44-202,156-0.93%
2022/02/092038.2700.0038.39202,1290.94%
2022/01/2600.00138.0638.06-12,020-0.05%
2022/01/1100.00439.6939.55-42,098-0.19%
2022/01/0700.00240.0040.02-22,166-0.09%
2022/01/0600.00239.6739.74-22,208-0.09%
2022/01/0300.00441.2841.09-42,312-0.17%
2021/12/30241.7200.0041.4822,3120.09%
2021/12/13445.8700.0045.8542,5130.16%
2021/12/09345.2300.0045.8032,5040.12%
2021/12/0700.00342.1542.36-32,455-0.12%
2021/12/0100.00239.8139.81-22,543-0.08%
2021/11/25341.9000.0041.2532,7930.11%
2021/11/24241.32241.5841.6202,8490.00%
2021/11/1800.00340.0140.45-32,917-0.10%
2021/11/16341.60241.3741.0113,0470.03%
2021/11/11140.6900.0041.0913,1150.03%
2021/11/04141.0000.0041.3413,1470.03%
2021/10/0400.00438.8738.87-43,508-0.11%
2021/09/29539.55539.9840.5603,5870.00%
2021/09/2800.00640.7040.70-63,561-0.17%
2021/09/16538.6800.0038.5353,5670.14%
2021/09/15539.1200.0038.6153,5520.14%
2021/09/14540.721041.3340.61-53,554-0.14%
2021/09/13541.08541.6240.8103,5750.00%
2021/09/09539.68539.9339.5703,5860.00%
2021/09/08540.7800.0040.0353,6300.14%
2021/09/07539.72540.0240.6503,6140.00%
2021/09/031238.071238.9238.7903,7140.00%
2021/08/2600.00437.8637.87-43,821-0.10%
2021/08/0300.00239.9940.74-24,202-0.05%
2021/08/02239.2000.0040.3524,2970.05%
2021/07/2600.00243.6841.03-24,041-0.05%
2021/07/1500.00548.0948.39-54,134-0.12%
2021/07/08647.9200.0047.7464,3170.14%
2021/07/0700.00149.2649.08-14,337-0.02%
2021/07/06348.33148.1048.3024,3690.05%
2021/07/02148.9000.0048.6414,4430.02%
2021/06/2500.00252.3552.55-24,569-0.04%
2021/06/21249.9700.0048.8724,6750.04%
2021/06/0100.00955.2555.20-94,974-0.18%
2021/05/3100.00154.6554.65-14,972-0.02%
2021/05/271056.0000.0055.95105,0270.20%
2021/05/2600.00556.0055.90-55,043-0.10%
2021/05/2500.00152.8555.25-15,031-0.02%
2021/05/24150.3500.0051.3015,0500.02%
2021/05/21151.3000.0051.3015,0590.02%
2021/05/1700.003052.0552.15-305,179-0.58%
2021/05/1200.00148.4448.73-15,205-0.02%
2021/05/1100.00148.2248.55-15,182-0.02%
2021/05/10147.6000.0046.9615,1430.02%
2021/04/2300.001551.0550.50-155,175-0.29%
2021/04/12549.15547.8147.8905,0520.00%
2021/04/07150.5000.0049.6815,0210.02%
2021/04/0600.00552.5051.45-54,910-0.10%
2021/03/29550.9500.0050.2054,8330.10%
2021/03/2500.00547.8048.04-54,822-0.10%
2021/03/24549.2700.0048.0054,8000.10%
2021/03/2200.001049.4549.67-104,729-0.21%
2021/03/161051.7500.0051.45104,5620.22%
2021/03/12552.5000.0052.5054,4400.11%
2021/03/04556.7500.0055.0054,1730.12%
2021/03/03357.4000.0057.7034,1280.07%
2021/03/021255.5500.0054.80124,1040.29%
2021/02/26756.7000.0057.2574,0340.17%
2021/02/241859.8700.0059.15183,9840.45%
2021/02/0400.002060.3059.65-203,738-0.54%
2021/01/281057.0700.0057.10103,8780.26%
2021/01/261059.9500.0059.65103,9580.25%
2021/01/14159.8500.0058.5514,1330.02%
2021/01/07159.3000.0058.9514,1680.02%
2020/12/1600.00248.6048.77-24,406-0.05%
2020/11/2400.001048.0347.92-104,786-0.21%
2020/11/13144.4000.0044.5214,9320.02%
2020/11/12146.3600.0046.3614,8590.02%
2020/10/26144.1300.0043.1015,0190.02%
2020/10/23245.23745.3645.12-55,067-0.10%
2020/10/2100.00343.9743.90-35,176-0.06%
2020/10/161144.0500.0044.24115,3690.20%
2020/10/1200.001043.6343.71-105,575-0.18%
2020/09/3000.00340.8040.40-35,825-0.05%
2020/09/24339.6700.0039.3736,7840.04%
2020/09/09240.2400.0040.1826,6660.03%
2020/09/04541.2700.0041.1656,5840.08%
2020/09/021042.9300.0042.92106,5320.15%
2020/09/0100.00142.9542.99-16,526-0.02%
2020/08/3100.001044.1643.70-106,501-0.15%
2020/08/27341.0300.0041.0836,4430.05%
2020/08/211041.1400.0041.11106,7260.15%
2020/08/1800.001043.0042.80-106,671-0.15%
2020/08/1700.00243.0043.44-26,742-0.03%
2020/07/311040.9200.0039.81106,4030.16%
2020/07/3000.001040.1340.12-106,427-0.16%
2020/07/281039.4100.0038.99106,4080.16%
2020/07/2400.001038.8838.69-106,293-0.16%
2020/07/221042.43742.3342.3936,2550.05%
2020/07/17240.21339.5939.10-16,164-0.02%
2020/07/1600.00941.3939.73-96,130-0.15%
2020/07/1400.001443.3143.16-146,095-0.23%
2020/07/131044.351944.2344.87-96,089-0.15%
2020/07/0900.00145.0345.29-16,024-0.02%
2020/07/0700.00945.4745.28-95,849-0.15%
2020/07/0600.00141.4042.20-15,526-0.02%
2020/06/0500.001331.8531.94-136,928-0.19%
2020/06/021232.001731.7032.03-57,300-0.07%
2020/05/181630.2900.0030.36167,7740.21%
2020/05/1300.001530.2430.53-157,825-0.19%
2020/04/3000.00530.3530.35-58,249-0.06%
2020/04/29529.9100.0029.9258,4870.06%
2020/04/281529.651029.0729.6858,4920.06%
2020/04/2700.00128.6629.17-18,667-0.01%
2020/04/24128.3200.0028.3118,6080.01%
2020/04/171028.4200.0028.93108,6120.12%
2020/04/1000.00628.2327.67-68,593-0.07%
2020/04/09327.701027.7527.56-78,647-0.08%
2020/04/07328.0200.0027.9138,7940.03%
2020/04/0100.00426.9126.85-48,813-0.05%
2020/03/3100.0010027.1026.75-1008,692-1.15%
2020/03/261026.6900.0026.85108,3200.12%
2020/03/2510426.4500.0026.531048,2481.26% 大買/鉅額交易
2020/03/2000.00124.7124.66-18,205-0.01%
2020/03/19223.951023.8123.10-88,122-0.10%
2020/03/1200.00130.2030.08-17,419-0.01%
2020/02/2100.00432.8133.36-46,856-0.06%
2020/02/18332.272031.9031.85-176,839-0.25%
2020/02/17131.52432.1832.36-36,809-0.04%
2020/02/14131.1300.0031.6217,4370.01%
2020/02/13631.50231.7231.3047,5280.05%
2020/02/12731.3300.0031.5377,6990.09%
2020/02/112031.4100.0031.57207,7550.26%
2020/02/0700.00530.2430.26-57,757-0.06%
2020/02/0500.00129.6529.95-18,028-0.01%
2020/02/0400.00229.0629.06-28,000-0.02%
2020/02/03728.52128.0028.4967,8790.08%
2020/01/31128.71929.2128.82-87,650-0.10%
2020/01/30929.1000.0028.4997,6310.12%
2020/01/17136.3300.0036.3217,5490.01%
2020/01/1400.00137.8537.51-17,608-0.01%
2020/01/0900.00636.9436.91-67,713-0.08%
2020/01/08136.26536.3936.20-47,834-0.05%
2020/01/0600.00236.8536.87-28,240-0.02%
2020/01/0300.00136.9736.89-18,274-0.01%
2020/01/0200.002237.4137.23-228,253-0.27%
2019/12/3000.00936.3536.47-98,009-0.11%
2019/12/25334.9400.0034.9537,9060.04%
2019/12/1700.002135.4336.29-218,095-0.26%
2019/12/031233.13733.1033.1658,5510.06%
2019/11/28234.09234.3533.8708,6270.00%
2019/11/201035.0600.0034.95108,8100.11%
2019/11/1900.00235.4335.37-28,871-0.02%
2019/11/1800.00235.0735.04-28,861-0.02%
2019/11/15234.8100.0034.7428,8960.02%
2019/11/14234.9200.0034.8728,9660.02%
2019/11/13934.62134.8534.7289,0650.09%
2019/11/11535.3200.0035.2558,4630.06%
2019/11/08136.76236.9636.44-18,302-0.01%
2019/11/07136.38136.5036.4108,2780.00%
2019/11/06136.7800.0036.7318,3300.01%
2019/11/05136.46137.1637.3208,3750.00%
2019/10/31534.66534.8934.7108,5020.00%
2019/10/23534.8500.0034.9259,1260.05%
2019/10/2200.001035.2334.79-109,412-0.11%
2019/10/1400.00136.3035.93-19,667-0.01%
2019/09/27134.2100.0034.05110,0810.01%
2019/09/16135.6400.0035.22110,8860.01%
2019/09/10135.2000.0035.19111,3170.01%
2019/08/29132.5000.0032.90111,4390.01%
2019/08/2300.00433.3633.90-411,622-0.03%
2019/08/19332.6600.0032.79311,7640.03%
2019/08/071030.831030.3530.38012,0840.00%
2019/08/05131.5100.0031.47112,0560.01%
2019/08/01733.583033.2933.20-2312,430-0.19%
2019/07/31134.1600.0034.09112,3310.01%
2019/07/30134.8400.0034.84112,3170.01%
2019/07/241034.1000.0033.861012,7420.08%
2019/07/19133.0700.0033.47112,7530.01%
2019/07/18332.8000.0032.78312,9210.02%
2019/07/0500.00134.7034.84-113,671-0.01%
2019/07/013035.00135.2935.312914,4640.20%
2019/06/2700.00333.0033.48-315,176-0.02%
2019/06/2500.002232.1932.30-2215,520-0.14%
2019/06/24433.68433.8433.60015,4360.00%
2019/06/2000.001033.6033.32-1015,625-0.06%
2019/06/1900.00532.1032.19-515,493-0.03%
2019/06/1300.0012130.5930.40-12116,003-0.76% 大賣/鉅額交易
2019/06/1200.001530.5430.56-1516,395-0.09%
2019/06/1100.00430.8030.73-416,570-0.02%
2019/05/30529.0900.0028.98517,7260.03%
2019/05/2800.00129.6029.68-118,359-0.01%
2019/05/2700.00528.1128.64-518,701-0.03%
2019/05/20129.0000.0028.40119,3190.01%
2019/05/14529.0700.0029.25519,4980.03%
2019/05/13528.9000.0028.79519,4180.03%
2019/05/102429.66229.6029.112219,7120.11%
2019/05/0900.004028.6628.41-4019,430-0.21%
2019/05/082029.8900.0029.782019,1650.10%
2019/05/0700.005030.5530.09-5019,249-0.26%
2019/05/061730.2513530.9329.85-11819,314-0.61% 大賣/鉅額交易
2019/05/03533.3200.0033.44518,7680.03%
2019/04/30233.3200.0033.59218,9290.01%
2019/04/29633.2700.0034.05618,9630.03%
2019/04/2600.0012032.8533.20-12019,028-0.63% 大賣/鉅額交易
2019/04/252034.0400.0034.042019,0190.11%
2019/04/241034.8900.0034.191019,0880.05%
2019/04/231534.5200.0034.621518,9780.08%
2019/04/2210035.1500.0034.1910018,9350.53%
2019/04/191035.3000.0035.401018,7200.05%
2019/04/182034.991034.9834.981018,6740.05%
2019/04/1700.001535.2235.49-1518,784-0.08%
2019/04/1600.007735.0035.05-7718,635-0.41%
2019/04/154034.503334.4134.49718,5130.04%
2019/04/121033.0200.0033.021018,4840.05%
2019/04/1100.002534.1933.44-2518,448-0.14%
2019/04/1000.006334.3934.49-6318,387-0.34%
2019/04/0900.002834.4634.26-2818,316-0.15%
2019/04/0800.00234.6033.51-218,225-0.01%
2019/04/0200.00132.5932.40-117,777-0.01%
2019/04/0114132.09632.2532.3913517,3860.78% 大買/鉅額交易
2019/03/26528.648028.5028.50-7516,892-0.44%
2019/03/25128.7300.0028.94117,0830.01%
2019/03/202030.3100.0030.092017,1900.12%
2019/03/1900.00131.0030.72-117,024-0.01%
2019/03/183030.11230.4230.502816,8310.17%
2019/03/153029.748629.6129.35-5616,873-0.33%
2019/03/14128.75129.0928.85016,4590.00%
2019/03/131028.4200.0028.871016,5900.06%
2019/03/124029.1000.0029.174016,6870.24%
2019/03/11128.2000.0028.17116,6530.01%
2019/03/0810228.291528.1728.128716,9470.51% 大買/
2019/03/0700.0011030.1629.74-11016,656-0.66% 大賣/鉅額交易
2019/03/06131.082030.8230.93-1916,448-0.12%
2019/03/05231.0600.0030.99216,3410.01%
2019/03/0400.001031.7831.97-1016,049-0.06%
2019/02/2700.004829.5729.86-4815,608-0.31%
2019/02/264629.424629.7429.24015,5230.00%
2019/02/254027.572927.6128.611115,1910.07%
2019/02/22525.885026.1125.85-4514,643-0.31%
2019/02/202026.42226.3526.071814,6670.12%
2019/02/1900.005726.0725.97-5714,831-0.38%
2019/02/18125.46125.8525.95014,6890.00%
2019/02/1400.005226.0026.10-5214,796-0.35%
2019/02/1300.00525.4525.59-514,761-0.03%
2019/02/125025.29625.2225.214414,9060.30%
2019/01/3000.0010023.7123.66-10014,766-0.68%
2019/01/29123.1100.0023.63114,8920.01%
2019/01/285023.745323.6223.55-315,051-0.02%
2019/01/223022.8700.0022.463015,9800.19%
2019/01/214023.2500.0023.064016,4010.24%
2019/01/1800.004022.4422.62-4016,455-0.24%
2019/01/1500.001221.4721.74-1216,924-0.07%
2019/01/14521.2300.0021.16517,2860.03%
2019/01/10521.4000.0021.32517,7410.03%
2019/01/092021.32221.5421.591817,7790.10%
2019/01/07120.79521.2520.66-417,828-0.02%
2019/01/044020.5900.0020.514017,8830.22%
2019/01/02519.8500.0019.66518,1870.03%
2018/12/28520.5600.0020.46518,2820.03%
2018/12/2700.001520.5520.28-1518,287-0.08%
2018/12/25419.842019.7619.83-1618,290-0.09%
2018/12/241520.543120.4020.52-1618,188-0.09%
2018/12/224320.161520.0120.012818,0890.15%
2018/12/214220.946820.9120.43-2618,334-0.14%
2018/12/202321.586021.2521.00-3718,265-0.20%
2018/12/192822.344822.5322.30-2018,170-0.11%
2018/12/184522.51522.9722.454018,1760.22%
2018/12/172523.022022.8523.03518,0660.03%
2018/12/1400.002023.2723.25-2018,015-0.11%
2018/12/1300.002023.1223.76-2018,297-0.11%
2018/12/122122.91923.0722.921217,9970.07%
2018/12/111422.582822.7022.59-1417,953-0.08%
2018/12/10422.52122.8922.39318,0350.02%
2018/12/07523.2300.0023.18517,9830.03%
2018/12/069023.335023.1923.154018,2070.22%
2018/12/051324.125024.2024.10-3717,981-0.21%
2018/12/043124.413024.3624.22117,7730.01%
2018/12/0311024.448524.5424.532517,8410.14% 大買/
2018/11/301522.93522.8722.901017,4780.06%
2018/11/295023.4300.0023.015017,4110.29%
2018/11/284522.999023.1223.15-4517,266-0.26%
2018/11/2710022.834022.9322.956017,1090.35%
2018/11/264022.964022.9522.94017,0650.00%
2018/11/231123.0500.0022.971116,9830.06%
2018/11/22123.3000.0023.28116,8510.01%
2018/11/21123.77123.7223.72016,7670.00%
2018/11/1900.006224.4024.38-6216,652-0.37%
2018/11/1600.004124.2624.12-4116,657-0.25%
2018/11/15323.6000.0023.78316,5170.02%
2018/11/1400.00224.2723.70-216,651-0.01%
2018/11/1300.00323.8424.04-316,628-0.02%
2018/11/123623.3800.0023.583616,6000.22%
2018/11/093923.70523.9323.533416,7320.20%
2018/11/0800.001124.9224.78-1116,617-0.07%
2018/11/06224.6400.0024.37216,4550.01%
2018/11/0200.004425.7025.53-4416,276-0.27%
2018/11/0100.00124.0424.70-115,832-0.01%
2018/10/314323.484223.6523.80115,7010.01%
2018/10/30122.7400.0023.73115,5820.01%
2018/10/291123.5000.0023.131115,3050.07%
2018/10/264025.1600.0024.524015,2800.26%
2018/10/25524.3900.0024.16515,2250.03%
2018/10/232226.0100.0025.302214,6360.15%
2018/10/224525.93525.6626.514014,3720.28%
2018/10/184123.3500.0023.204113,8050.30%
2018/10/172023.6500.0023.652013,8350.14%
2018/10/152023.8000.0023.782014,1790.14%
2018/10/12224.0000.0024.22214,0930.01%
2018/10/11523.4000.0023.29513,9510.04%
2018/10/09124.7800.0025.22113,6830.01%
2018/10/02127.0600.0026.91113,7110.01%
2018/09/27127.2000.0027.20114,0840.01%
2018/09/2600.004027.4827.90-4014,005-0.29%
2018/09/2100.00125.8526.89-114,446-0.01%
2018/09/20225.6400.0025.57214,4120.01%
2018/09/19224.8900.0025.63214,6310.01%
2018/09/13123.9300.0023.54115,3930.01%
2018/09/1000.00524.0824.21-515,480-0.03%
2018/09/062024.5000.0024.452015,4030.13%
2018/09/03225.1700.0025.04215,4150.01%
2018/08/31525.6000.0025.68515,6040.03%
2018/08/28226.62126.8026.43115,7790.01%
2018/08/2400.002324.9325.34-2315,858-0.15%
2018/08/2300.00125.5425.19-116,004-0.01%
2018/08/222425.48125.4825.142316,1970.14%
2018/08/2100.001325.1725.33-1316,306-0.08%
2018/08/17324.591024.6223.94-716,136-0.04%
2018/08/16423.866323.8324.59-5916,030-0.37%
2018/08/151024.4900.0024.491015,8310.06%
2018/08/1000.00226.5526.01-215,938-0.01%
2018/08/0900.008526.1426.26-8515,996-0.53%
2018/08/083025.522525.5625.43515,9340.03%
2018/08/0700.00125.2225.27-116,002-0.01%
2018/08/068024.62424.6524.697615,9870.48%
2018/08/03325.2700.0024.97315,9470.02%
2018/08/02425.882625.3724.80-2216,072-0.14%
2018/08/011027.97128.2027.38915,7390.06%
2018/07/27127.4600.0027.64115,9430.01%
2018/07/261328.0400.0027.701315,9640.08%
2018/07/2500.003128.2228.20-3115,950-0.19%
2018/07/24727.87427.9928.37315,8580.02%
2018/07/233026.858426.8927.22-5415,831-0.34%
2018/07/19125.692025.7225.66-1915,575-0.12%
2018/07/1800.00226.0425.78-215,825-0.01%
2018/07/17225.5800.0025.42215,8590.01%
2018/07/165726.214025.9725.831715,8560.11%
2018/07/131126.511426.6526.62-315,827-0.02%
2018/07/1200.00726.2926.81-716,016-0.04%
2018/07/11725.1800.0025.50715,9100.04%
2018/07/103726.10326.6225.903416,0510.21%
2018/07/0900.001325.8026.05-1316,113-0.08%
2018/07/0600.00124.9025.06-116,072-0.01%
2018/07/05123.9700.0023.93116,0260.01%
2018/07/04824.3000.0024.41815,9040.05%
2018/07/032724.444324.1724.36-1615,931-0.10%
2018/07/023125.47626.5325.202515,5170.16%
2018/06/29526.081026.4326.52-515,453-0.03%
2018/06/284625.835226.2625.99-615,209-0.04%
2018/06/271626.9700.0026.241615,0290.11%
2018/06/261627.577027.4727.55-5414,971-0.36%
2018/06/22129.0800.0029.11114,8820.01%
2018/06/2100.00230.1029.85-214,898-0.01%
2018/06/20829.50829.3829.85015,2760.00%
2018/06/19830.2600.0029.92815,3840.05%
2018/06/15531.1700.0031.17515,1700.03%
2018/06/13131.3800.0031.27115,1510.01%
2018/06/11130.5200.0030.72115,1490.01%
2018/06/06131.5600.0031.56115,0050.01%
2018/06/0500.00131.4031.76-114,971-0.01%
2018/06/0400.00131.0131.33-114,982-0.01%
2018/06/01630.39330.2130.12315,0060.02%
2018/05/31329.7300.0030.40315,0830.02%
2018/05/301329.4000.0029.501315,0810.09%
2018/05/291630.1600.0030.091615,0180.11%
2018/05/281630.7700.0030.631615,0890.11%
2018/05/25130.5600.0030.50115,2530.01%
2018/05/24130.7300.0030.63115,3390.01%
2018/05/231731.1700.0031.081715,4120.11%
2018/05/22131.7700.0031.60115,4360.01%
2018/05/212832.7500.0032.462815,6150.18%
2018/05/18231.3400.0031.58215,7690.01%
2018/05/17131.7900.0031.56116,5280.01%
2018/05/16132.2300.0032.25117,2000.01%
2018/05/15232.4400.0032.31217,5860.01%
2018/05/14432.51232.8232.78217,9270.01%
2018/05/11632.1400.0032.05618,0070.03%
2018/05/10631.8400.0031.78618,0270.03%
2018/05/09231.79232.0031.75017,9370.00%
2018/05/07230.1900.0030.70218,0690.01%
2018/05/02829.9400.0029.81818,6430.04%
2018/04/30330.30130.1030.61219,0130.01%
2018/04/27329.7500.0029.55319,2350.02%
2018/04/26131.8500.0030.38119,1360.01%
2018/04/2400.00431.7732.10-419,183-0.02%
2018/04/23730.62130.8730.42619,2440.03%
2018/04/20130.0900.0030.09119,2910.01%
2018/04/182129.8800.0029.872119,4720.11%
2018/04/17130.2000.0030.20119,3060.01%
2018/04/16830.8600.0030.72819,4060.04%
2018/04/135232.90133.1932.435119,1790.27%
2018/04/11533.304133.7433.82-3618,947-0.19%
2018/04/03631.5200.0031.40618,9400.03%
2018/04/02532.5800.0032.40518,7730.03%
2018/03/3100.00132.8132.79-118,808-0.01%
2018/03/302232.48132.5532.942118,9040.11%
2018/03/29531.6300.0031.88518,8090.03%
2018/03/28732.07231.8331.63518,5370.03%
2018/03/271233.9100.0033.191218,2550.07%
2018/03/262832.59133.2232.592718,0790.15%
2018/03/233833.383533.2033.15317,8060.02%
2018/03/224035.841035.7835.773017,3670.17%
2018/03/2100.00137.5437.42-117,034-0.01%
2018/03/1500.001537.3037.02-1517,068-0.09%
2018/03/14836.5700.0036.50817,0190.05%
2018/03/123138.33137.8937.803016,9690.18%
2018/03/0900.00137.5037.50-116,895-0.01%
2018/03/07136.52537.0436.75-416,973-0.02%
2018/03/06236.1700.0036.37217,0130.01%
2018/03/051836.06636.6635.831216,9410.07%
2018/03/02236.2516136.1736.21-15916,929-0.94% 大賣/鉅額交易
2018/03/011636.5800.0036.771616,8670.09%
2018/02/273238.1500.0037.903216,8560.19%
2018/02/26238.84138.7738.98116,9600.01%
2018/02/23338.6400.0038.21317,0210.02%
2018/02/222237.91137.9537.952117,0400.12%
2018/02/211138.05837.4838.28317,1670.02%
2018/02/126134.4800.0034.486116,9890.36%
2018/02/099234.646033.8533.983216,7660.19%
2018/02/087139.77239.3438.006915,9340.43%
2018/02/076342.911143.5041.225215,2950.34%
2018/02/062642.383542.0842.00-914,850-0.06%
2018/02/052042.64142.7443.701914,4600.13%
2018/02/02243.4800.0043.48214,3480.01%
2018/02/0100.00343.9643.34-314,287-0.02%
2018/01/31342.853142.2843.29-2814,216-0.20%
2018/01/308843.4800.0042.838814,0200.63%
2018/01/295045.942744.6044.902313,6380.17%
2018/01/2600.001945.4145.74-1913,431-0.14%
2018/01/25445.7300.0044.82413,2040.03%
2018/01/2400.00946.1046.29-912,948-0.07%
2018/01/221143.96144.2744.351012,3640.08%
2018/01/1900.001044.4044.54-1012,263-0.08%
2018/01/182043.70444.0543.471612,1920.13%
2018/01/1700.005043.3443.22-5011,962-0.42%
2018/01/1600.004042.9242.92-4011,608-0.34%
2018/01/1500.0016241.7342.86-16211,461-1.41% 大賣/鉅額交易
2018/01/122140.98241.1441.131911,2380.17%
2018/01/11240.621140.5440.51-911,324-0.08%
2018/01/1000.00240.1340.31-211,243-0.02%
2018/01/09139.543139.2939.78-3011,045-0.27%
2018/01/08538.90139.2139.01410,9780.04%
2018/01/05138.62138.8538.96010,8950.00%
2018/01/04238.45138.4238.64110,8360.01%
2018/01/0300.00138.9838.71-110,864-0.01%
2018/01/023037.10438.0338.242610,6970.24%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章