富邦恒生國企正2 (00665L)-富邦-竹東券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.52
漲跌
▲0.40
漲幅
+5.62%
成交量
91,855張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	110	7.13	112	7.08	7.12	-2	66,970	0.00%	大買/大賣/
2024/05/08	102	7.00	2	7.03	7.00	100	67,190	0.15%	大買/
2024/05/03	150	7.20	152	7.13	7.11	-2	67,505	0.00%	大買/大賣/
2024/05/02	100	6.89	1	6.86	6.91	99	68,245	0.15%
2024/04/29	2	6.70	0	0.00	6.63	2	69,046	0.00%
2024/04/26	0	0.00	100	6.34	6.61	-100	68,957	-0.15%
2024/04/25	250	6.28	260	6.25	6.25	-10	68,621	-0.01%	大買/大賣/
2024/04/24	50	5.97	70	6.07	6.16	-20	68,591	-0.03%
2024/04/22	100	5.68	828	5.69	5.72	-728	69,482	-1.05%	大賣/鉅額交易
2024/04/19	103	5.48	0	0.00	5.49	103	69,155	0.15%	大買/鉅額交易
2024/04/18	2	5.52	0	0.00	5.62	2	68,247	0.00%
2024/04/17	20	5.54	0	0.00	5.49	20	67,896	0.03%
2024/04/16	400	5.57	301	5.59	5.58	99	67,472	0.15%	大買/大賣/
2024/04/15	8	5.66	8	5.73	5.73	0	66,772	0.00%
2024/04/12	100	5.89	0	0.00	5.85	100	66,839	0.15%
2024/04/11	202	5.77	0	0.00	5.98	202	66,360	0.30%	大買/鉅額交易
2024/04/10	3	5.89	2	5.94	6.02	1	65,781	0.00%
2024/04/09	2	5.79	11	5.80	5.77	-9	65,014	-0.01%
2024/04/08	626	5.71	216	5.71	5.74	410	64,995	0.63%	大買/大賣/鉅額交易
2024/04/03	14	5.86	23	5.77	5.79	-9	64,385	-0.01%
2024/04/02	60	5.85	5	5.89	5.90	55	63,812	0.09%
2024/04/01	0	0.00	420	5.77	5.83	-420	63,123	-0.67%	大賣/鉅額交易
2024/03/28	100	5.48	500	5.58	5.69	-400	62,598	-0.64%	大賣/鉅額交易
2024/03/27	314	5.53	10	5.57	5.50	304	62,231	0.49%	大買/鉅額交易
2024/03/26	15	5.58	400	5.64	5.57	-385	62,057	-0.62%	大賣/鉅額交易
2024/03/25	3	5.51	10	5.58	5.55	-7	61,788	-0.01%
2024/03/22	410	5.61	0	0.00	5.48	410	61,367	0.67%	大買/鉅額交易
2024/03/21	40	5.73	340	5.80	5.78	-300	59,810	-0.50%	大賣/鉅額交易
2024/03/20	150	5.57	100	5.64	5.60	50	59,581	0.08%	大買/
2024/03/19	202	5.60	0	0.00	5.56	202	59,238	0.34%	大買/鉅額交易
2024/03/15	350	5.60	10	5.49	5.49	340	58,852	0.58%	大買/鉅額交易
2024/03/14	114	5.88	14	5.87	5.74	100	58,634	0.17%	大買/
2024/03/13	30	5.83	2	5.78	5.86	28	58,428	0.05%
2024/03/12	12	5.53	50	5.58	5.76	-38	58,170	-0.07%
2024/03/11	23	5.45	172	5.44	5.45	-149	57,232	-0.26%	大賣/鉅額交易
2024/03/08	0	0.00	45	5.28	5.34	-45	57,452	-0.08%
2024/03/06	0	0.00	2	5.40	5.36	-2	57,360	0.00%
2024/03/05	4	5.26	5	5.21	5.17	-1	56,633	0.00%
2024/03/04	10	5.44	0	0.00	5.37	10	56,630	0.02%
2024/03/01	122	5.22	0	0.00	5.44	122	56,055	0.22%	大買/鉅額交易
2024/02/29	50	5.31	0	0.00	5.40	50	55,217	0.09%
2024/02/27	0	0.00	25	5.37	5.51	-25	54,786	-0.05%
2024/02/26	4	5.54	0	0.00	5.53	4	54,232	0.01%
2024/02/23	0	0.00	60	5.49	5.53	-60	54,006	-0.11%
2024/02/22	30	5.34	0	0.00	5.47	30	53,588	0.06%
2024/02/21	0	0.00	435	5.23	5.45	-435	53,060	-0.82%	大賣/鉅額交易
2024/02/19	490	5.09	4	5.08	5.00	486	52,066	0.93%	大買/鉅額交易
2024/02/16	2	4.98	300	4.97	5.16	-298	51,639	-0.58%	大賣/鉅額交易
2024/02/15	104	4.87	412	4.86	4.87	-308	50,798	-0.61%	大買/大賣/鉅額交易
2024/02/05	223	4.50	10	4.57	4.69	213	50,110	0.43%	大買/鉅額交易
2024/02/02	10	4.68	14	4.76	4.64	-4	49,572	-0.01%
2024/02/01	51	4.72	0	0.00	4.68	51	49,063	0.10%
2024/01/31	102	4.66	0	0.00	4.59	102	48,072	0.21%	大買/鉅額交易
2024/01/30	319	4.72	2	4.74	4.73	317	47,325	0.67%	大買/鉅額交易
2024/01/29	5	4.96	4	4.92	4.92	1	47,038	0.00%
2024/01/26	7	4.98	0	0.00	4.94	7	46,855	0.01%
2024/01/16	0	0.00	2	4.87	4.86	-2	39,620	-0.01%
2024/01/08	2	5.10	15	5.08	5.06	-13	37,986	-0.03%
2023/12/19	8	5.43	0	0.00	5.46	8	38,391	0.02%
2023/12/15	5	5.61	5	5.71	5.61	0	38,575	0.00%
2023/12/14	25	5.45	10	5.53	5.42	15	38,383	0.04%
2023/12/11	0	0.00	15	5.20	5.20	-15	38,257	-0.04%
2023/11/27	13	6.41	0	0.00	6.34	13	34,394	0.04%
2023/11/24	0	0.00	5	6.65	6.52	-5	34,178	-0.01%
2023/11/22	13	6.49	0	0.00	6.56	13	34,731	0.04%
2023/11/21	0	0.00	10	6.77	6.72	-10	34,639	-0.03%
2023/11/20	0	0.00	3	6.52	6.59	-3	34,711	-0.01%
2023/11/16	19	6.64	0	0.00	6.69	19	34,584	0.05%
2023/10/27	0	0.00	50	6.40	6.41	-50	36,877	-0.14%
2023/10/26	50	6.18	0	0.00	6.14	50	37,196	0.13%
2023/10/24	0	0.00	52	6.10	6.13	-52	37,653	-0.14%
2023/10/23	0	0.00	40	6.19	6.18	-40	37,142	-0.11%
2023/10/03	20	6.62	0	0.00	6.43	20	38,370	0.05%
2023/09/21	23	6.83	0	0.00	6.81	23	37,770	0.06%
2023/09/18	33	7.15	0	0.00	7.11	33	37,126	0.09%
2023/09/11	10	7.10	0	0.00	7.26	10	37,214	0.03%
2023/09/06	24	7.40	0	0.00	7.40	24	37,294	0.06%
2023/09/04	0	0.00	30	7.76	7.75	-30	37,097	-0.08%
2023/09/01	0	0.00	3	7.36	7.39	-3	36,683	-0.01%
2023/08/31	4	7.29	5	7.41	7.26	-1	37,563	0.00%
2023/08/30	6	7.48	6	7.58	7.39	0	37,682	0.00%
2023/08/29	0	0.00	5	7.40	7.44	-5	37,977	-0.01%
2023/08/28	0	0.00	90	7.24	7.13	-90	38,059	-0.24%
2023/08/24	90	7.01	20	7.04	7.16	70	38,138	0.18%
2023/08/23	12	6.72	13	6.77	6.88	-1	37,753	0.00%
2023/08/22	5	6.66	10	6.72	6.63	-5	37,570	-0.01%
2023/08/21	0	0.00	4	6.76	6.69	-4	37,884	-0.01%
2023/08/18	9	7.04	6	7.18	6.98	3	37,892	0.01%
2023/08/17	3	7.02	6	7.17	7.13	-3	37,771	-0.01%
2023/08/16	17	7.24	200	7.21	7.21	-183	37,474	-0.49%	大賣/鉅額交易
2023/08/15	0	0.00	7	7.51	7.38	-7	38,121	-0.02%
2023/08/14	20	7.58	0	0.00	7.39	20	38,424	0.05%
2023/08/11	9	7.84	6	8.02	7.90	3	37,694	0.01%
2023/08/10	60	7.94	19	7.89	7.88	41	37,809	0.11%
2023/08/09	8	7.88	0	0.00	7.93	8	37,873	0.02%
2023/08/08	51	8.08	0	0.00	8.02	51	37,647	0.14%
2023/08/04	4	8.35	4	8.48	8.38	0	37,477	0.00%
2023/08/02	15	8.20	39	8.39	8.22	-24	37,149	-0.06%
2023/08/01	30	8.88	3	8.93	8.63	27	36,798	0.07%
2023/07/31	0	0.00	6	8.86	8.79	-6	36,683	-0.02%
2023/07/28	0	0.00	24	8.41	8.43	-24	36,402	-0.07%
2023/07/27	200	8.15	9	8.02	8.14	191	36,257	0.53%	大買/鉅額交易
2023/07/25	1	7.75	6	7.78	7.81	-5	36,001	-0.01%
2023/07/21	3	7.40	3	7.55	7.47	0	35,256	0.00%
2023/07/20	1	7.50	6	7.54	7.54	-5	35,304	-0.01%
2023/07/19	4	7.34	0	0.00	7.33	4	35,071	0.01%
2023/07/18	1	7.48	3	7.74	7.49	-2	34,640	-0.01%
2023/07/17	7	7.65	0	0.00	7.60	7	34,335	0.02%
2023/07/14	0	0.00	2	7.96	7.82	-2	34,465	-0.01%
2023/07/13	0	0.00	2	7.77	7.84	-2	34,375	-0.01%
2023/07/12	0	0.00	25	7.52	7.51	-25	34,063	-0.07%
2023/07/07	7	7.15	0	0.00	7.17	7	33,898	0.02%
2023/07/06	15	7.40	0	0.00	7.24	15	33,795	0.04%
2023/07/05	3	7.60	0	0.00	7.63	3	33,044	0.01%
2023/07/03	1	7.53	1	7.57	7.77	0	33,013	0.00%
2023/06/28	10	7.56	0	0.00	7.58	10	34,009	0.03%
2023/06/27	0	0.00	7	7.51	7.58	-7	34,012	-0.02%
2023/06/26	4	7.29	4	7.42	7.36	0	34,481	0.00%
2023/06/21	7	7.69	0	0.00	7.56	7	34,711	0.02%
2023/06/20	10	8.01	0	0.00	7.91	10	34,605	0.03%
2023/06/16	0	0.00	6	8.33	8.40	-6	34,387	-0.02%
2023/06/15	0	0.00	4	8.03	8.05	-4	34,322	-0.01%
2023/06/09	0	0.00	2	7.67	7.68	-2	34,594	-0.01%
2023/06/08	2	7.51	0	0.00	7.57	2	34,767	0.01%
2023/06/07	6	7.56	4	7.70	7.64	2	35,159	0.01%
2023/06/06	0	0.00	5	7.49	7.55	-5	35,091	-0.01%
2023/06/05	3	7.27	4	7.38	7.24	-1	34,928	0.00%
2023/06/02	0	0.00	55	7.28	7.21	-55	34,959	-0.16%
2023/06/01	0	0.00	10	6.82	6.92	-10	34,671	-0.03%
2023/05/31	11	6.68	0	0.00	6.61	11	34,365	0.03%
2023/05/30	21	6.90	0	0.00	6.81	21	34,126	0.06%
2023/05/29	5	7.03	5	7.24	7.02	0	33,975	0.00%
2023/05/26	6	7.03	0	0.00	7.05	6	34,268	0.02%
2023/05/25	11	7.27	0	0.00	7.09	11	34,484	0.03%
2023/05/24	13	7.66	0	0.00	7.57	13	33,906	0.04%
2023/05/23	7	7.97	0	0.00	7.91	7	33,233	0.02%
2023/05/22	2	7.80	13	8.07	8.05	-11	33,121	-0.03%
2023/05/19	14	7.85	3	7.85	7.83	11	32,792	0.03%
2023/05/18	5	8.04	7	8.15	8.07	-2	31,977	-0.01%
2023/05/17	2	8.13	0	0.00	8.10	2	31,616	0.01%
2023/05/16	0	0.00	2	8.36	8.22	-2	31,618	-0.01%
2023/05/15	2	7.89	0	0.00	8.15	2	31,393	0.01%
2023/05/12	0	0.00	3	8.13	8.01	-3	31,363	-0.01%
2023/05/11	3	7.93	1	8.10	7.92	2	31,168	0.01%
2023/05/10	13	8.18	0	0.00	8.02	13	31,234	0.04%
2023/05/09	0	0.00	2	8.45	8.41	-2	30,779	-0.01%
2023/05/08	0	0.00	4	8.41	8.39	-4	30,833	-0.01%
2023/05/05	0	0.00	32	8.15	8.27	-32	30,913	-0.10%
2023/05/04	0	0.00	5	7.88	8.03	-5	30,569	-0.02%
2023/05/03	15	7.81	0	0.00	7.68	15	30,328	0.05%
2023/05/02	7	8.00	10	8.30	8.10	-3	30,001	-0.01%
2023/04/28	0	0.00	10	8.09	8.10	-10	29,684	-0.03%
2023/04/27	9	7.91	0	0.00	7.91	9	29,566	0.03%
2023/04/26	0	0.00	10	7.72	8.00	-10	29,568	-0.03%
2023/04/25	5	7.87	41	7.85	7.76	-36	29,395	-0.12%
2023/04/24	5	8.09	2	8.23	8.05	3	29,234	0.01%
2023/04/21	7	8.36	0	0.00	8.27	7	29,136	0.02%
2023/04/20	3	8.48	0	0.00	8.47	3	29,024	0.01%
2023/04/19	2	8.56	0	0.00	8.60	2	29,102	0.01%
2023/04/17	1	8.60	7	8.68	8.68	-6	29,214	-0.02%
2023/04/14	0	0.00	9	8.54	8.46	-9	29,230	-0.03%
2023/04/13	16	8.18	15	8.26	8.34	1	29,557	0.00%
2023/04/12	4	8.50	0	0.00	8.48	4	29,262	0.01%
2023/04/11	10	8.57	2	8.78	8.51	8	29,389	0.03%
2023/04/10	2	8.66	0	0.00	8.69	2	29,264	0.01%
2023/04/07	0	0.00	3	8.64	8.58	-3	29,286	-0.01%
2023/04/06	7	8.36	4	8.47	8.43	3	29,116	0.01%
2023/03/31	4	8.77	20	8.81	8.74	-16	28,672	-0.06%
2023/03/30	16	8.43	0	0.00	8.47	16	28,226	0.06%
2023/03/29	3	8.58	9	8.58	8.52	-6	27,895	-0.02%
2023/03/28	4	8.05	0	0.00	8.06	4	27,444	0.01%
2023/03/27	7	8.13	0	0.00	8.14	7	27,347	0.03%
2023/03/24	0	0.00	5	8.41	8.40	-5	26,893	-0.02%
2023/03/23	1	7.96	28	8.12	8.24	-27	26,720	-0.10%
2023/03/22	60	8.05	0	0.00	7.97	60	26,638	0.23%
2023/03/20	2	7.74	0	0.00	7.58	2	26,339	0.01%
2023/03/17	0	0.00	2	7.86	7.95	-2	26,182	-0.01%
2023/03/14	9	7.72	0	0.00	7.60	9	25,989	0.03%
2023/03/13	9	7.72	24	7.96	7.97	-15	25,742	-0.06%
2023/03/10	21	7.82	17	7.75	7.70	4	25,399	0.02%
2023/03/09	47	8.29	32	8.30	8.27	15	25,048	0.06%
2023/03/08	17	8.49	10	8.32	8.26	7	24,913	0.03%
2023/03/07	0	0.00	18	8.89	8.97	-18	24,617	-0.07%
2023/03/06	40	8.69	25	8.80	8.80	15	24,449	0.06%
2023/03/03	12	8.78	8	8.87	8.80	4	24,204	0.02%
2023/03/02	0	0.00	5	8.69	8.63	-5	24,109	-0.02%
2023/03/01	3	8.00	10	8.50	8.55	-7	24,027	-0.03%
2023/02/24	7	8.44	0	0.00	8.33	7	23,746	0.03%
2023/02/22	11	8.74	0	0.00	8.68	11	23,227	0.05%
2023/02/21	3	8.97	1	9.20	8.92	2	23,023	0.01%
2023/02/20	3	8.88	5	9.11	9.14	-2	22,930	-0.01%
2023/02/17	7	9.17	0	0.00	9.12	7	22,954	0.03%
2023/02/16	0	0.00	17	9.34	9.49	-17	23,257	-0.07%
2023/02/15	10	9.12	0	0.00	9.06	10	23,364	0.04%
2023/02/14	1	9.32	1	9.52	9.30	0	23,105	0.00%
2023/02/13	1	9.13	1	9.30	9.40	0	23,206	0.00%
2023/02/10	10	9.38	0	0.00	9.33	10	23,072	0.04%
2023/02/09	20	9.37	0	0.00	9.66	20	23,185	0.09%
2023/02/08	10	9.43	0	0.00	9.48	10	23,353	0.04%
2023/02/02	0	0.00	2	10.65	10.49	-2	22,778	-0.01%
2023/01/30	2	10.76	2	10.96	10.60	0	22,438	0.00%
2023/01/17	0	0.00	67	9.96	9.91	-67	22,462	-0.30%
2023/01/16	0	0.00	2	10.30	10.20	-2	22,641	-0.01%
2023/01/13	0	0.00	2	10.15	10.10	-2	22,352	-0.01%
2023/01/11	0	0.00	2	10.25	10.30	-2	22,048	-0.01%
2023/01/09	0	0.00	2	10.01	9.96	-2	21,775	-0.01%
2023/01/06	0	0.00	2	9.98	9.70	-2	21,601	-0.01%
2023/01/05	4	9.78	18	9.81	9.75	-14	21,307	-0.07%
2023/01/04	0	0.00	8	9.11	9.23	-8	21,028	-0.04%
2023/01/03	2	8.26	6	8.75	8.82	-4	20,777	-0.02%
2022/12/30	0	0.00	3	8.77	8.64	-3	20,159	-0.01%
2022/12/29	7	8.55	0	0.00	8.55	7	19,849	0.04%
2022/12/28	0	0.00	8	8.89	8.85	-8	19,704	-0.04%
2022/12/27	2	8.63	1	8.66	8.60	1	19,258	0.01%
2022/12/26	1	8.48	0	0.00	8.47	1	19,200	0.01%
2022/12/22	0	0.00	15	8.42	8.66	-15	19,221	-0.08%
2022/12/21	0	0.00	8	8.17	8.10	-8	18,932	-0.04%
2022/12/20	20	8.20	0	0.00	7.95	20	18,818	0.11%
2022/12/19	3	8.45	2	8.75	8.45	1	18,465	0.01%
2022/12/16	2	8.50	0	0.00	8.48	2	18,112	0.01%
2022/12/15	0	0.00	20	8.40	8.42	-20	17,879	-0.11%
2022/12/13	2	8.54	5	8.65	8.63	-3	17,179	-0.02%
2022/12/12	6	8.65	3	8.78	8.61	3	16,961	0.02%
2022/12/01	20	8.33	0	0.00	8.09	20	14,893	0.13%
2022/11/29	0	0.00	12	6.96	7.48	-12	14,311	-0.08%
2022/11/28	9	6.55	4	6.57	6.69	5	13,889	0.04%
2022/11/25	4	6.94	0	0.00	6.95	4	13,612	0.03%
2022/11/21	3	7.18	0	0.00	7.17	3	13,026	0.02%
2022/11/18	0	0.00	10	7.72	7.57	-10	12,718	-0.08%
2022/11/17	10	7.31	0	0.00	7.33	10	12,625	0.08%
2022/11/16	0	0.00	1	7.70	7.56	-1	12,445	-0.01%
2022/11/14	4	7.20	3	7.30	7.17	1	11,927	0.01%
2022/11/11	0	0.00	36	6.58	6.65	-36	11,438	-0.31%
2022/11/10	9	6.01	0	0.00	5.93	9	11,062	0.08%
2022/11/09	10	6.20	0	0.00	6.22	10	10,909	0.09%
2022/11/08	17	6.40	0	0.00	6.34	17	10,571	0.16%
2022/11/07	11	5.95	11	6.22	6.55	0	10,423	0.00%
2022/11/03	22	5.60	0	0.00	5.59	22	9,797	0.22%
2022/10/28	0	0.00	10	5.48	5.29	-10	8,788	-0.11%
2022/10/27	31	5.85	0	0.00	5.85	31	8,531	0.36%
2022/10/12	0	0.00	200	6.62	6.58	-200	7,068	-2.83%	大賣/鉅額交易
2022/09/23	10	8.08	0	0.00	8.03	10	6,369	0.16%
2022/08/29	100	9.71	0	0.00	9.78	100	6,086	1.64%
2022/08/19	100	9.40	0	0.00	9.39	100	5,876	1.70%
2022/08/18	0	0.00	1	9.45	9.34	-1	5,927	-0.02%
2022/08/17	0	0.00	53	9.33	9.52	-53	5,912	-0.90%
2022/08/15	50	9.70	0	0.00	9.78	50	5,957	0.84%
2022/08/10	0	0.00	60	9.11	9.10	-60	5,962	-1.01%
2022/08/03	60	9.49	0	0.00	9.47	60	6,092	0.98%
2022/08/01	0	0.00	50	9.68	9.86	-50	6,088	-0.82%
2022/07/26	1	10.68	0	0.00	10.71	1	6,048	0.02%
2022/07/21	12	10.50	0	0.00	10.62	12	6,135	0.20%
2022/07/20	12	10.74	0	0.00	10.77	12	6,130	0.20%
2022/07/14	0	0.00	40	10.56	10.56	-40	6,167	-0.65%
2022/07/01	0	0.00	23	11.96	11.76	-23	5,883	-0.39%
2022/06/29	11	12.25	0	0.00	12.05	11	5,878	0.19%
2022/06/27	30	11.95	30	12.22	12.23	0	5,840	0.00%
2022/06/16	1	11.09	1	11.11	10.88	0	5,758	0.00%
2022/06/15	78	11.13	50	11.24	11.26	28	5,756	0.49%
2022/06/14	2	10.60	0	0.00	10.73	2	5,993	0.03%
2022/06/13	0	0.00	20	11.02	10.95	-20	6,039	-0.33%
2022/06/09	20	11.88	0	0.00	11.64	20	6,247	0.32%
2022/05/09	5	9.13	0	0.00	9.00	5	4,727	0.11%
2022/03/04	3	12.40	0	0.00	12.31	3	1,488	0.20%
2022/01/26	0	0.00	20	15.03	14.96	-20	1,063	-1.88%
2022/01/24	20	15.63	0	0.00	15.73	20	1,050	1.90%
2022/01/18	0	0.00	10	15.19	14.86	-10	971	-1.03%
2022/01/13	10	15.47	0	0.00	15.32	10	948	1.05%
2022/01/12	6	14.95	0	0.00	15.25	6	906	0.66%
2022/01/10	10	14.51	0	0.00	14.48	10	840	1.19%
2021/12/28	20	14.16	0	0.00	14.06	20	782	2.55%
2021/11/05	1	16.76	0	0.00	16.67	1	600	0.17%
2021/09/27	10	16.11	0	0.00	15.68	10	507	1.97%
2021/09/24	20	16.23	0	0.00	16.11	20	493	4.05%
2021/05/04	0	0.00	2	24.17	24.20	-2	386	-0.52%
2020/12/15	0	0.00	2	23.22	23.15	-2	291	-0.69%
2020/12/14	0	0.00	3	23.54	23.39	-3	290	-1.03%
2020/12/11	0	0.00	1	23.34	23.50	-1	292	-0.34%
2020/12/04	0	0.00	1	24.25	24.25	-1	293	-0.34%
2020/11/26	0	0.00	7	24.40	24.52	-7	337	-2.08%
2020/06/22	5	21.32	0	0.00	21.23	5	371	1.35%
2018/02/26	0	0.00	1	37.41	37.42	-1	1,458	-0.07%
2018/02/12	1	32.82	0	0.00	32.95	1	1,483	0.07%