加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.88
  • 漲跌
    ▲0.02
  • 漲幅
    +0.29%
  • 成交量
    2,991張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/2900.00606.956.96-602,506-2.39%
2024/07/26607.0600.007.06602,4762.42%
2024/06/0600.0027.187.19-23,090-0.06%
2024/05/2427.1500.007.1423,0600.07%
2024/05/1500.0057.057.05-52,951-0.17%
2024/04/2500.00607.297.30-603,027-1.98%
2024/04/1800.0017.377.37-13,127-0.03%
2024/04/1700.0017.377.36-13,108-0.03%
2024/04/16607.4000.007.40603,1001.93%
2024/04/1500.0057.317.30-52,980-0.17%
2024/04/1257.2300.007.2253,0080.17%
2024/03/2156.9800.006.9653,3330.15%
2024/01/3100.00507.107.11-503,910-1.28%
2024/01/2200.00507.217.22-504,140-1.21%
2024/01/181007.3700.007.361004,1162.43%
2024/01/1200.00307.237.25-304,086-0.73%
2024/01/0500.00157.277.27-154,141-0.36%
2024/01/04307.2700.007.28304,1680.72%
2023/11/0100.001028.398.40-1024,041-2.52% 大賣/鉅額交易
2023/10/17148.1100.008.12144,2770.33%
2023/10/16198.1600.008.17194,4100.43%
2023/10/12698.1100.008.11694,3901.57%
2023/10/0600.00238.318.32-234,386-0.52%
2023/10/05238.311008.328.32-774,399-1.75%
2023/09/27508.1500.008.14503,8961.28%
2023/09/2600.0068.088.10-63,838-0.16%
2023/09/21507.9600.007.98503,7141.35%
2023/08/3000.00507.827.82-504,108-1.22%
2023/08/21507.9100.007.92504,8031.04%
2023/07/1200.00307.897.89-305,289-0.57%
2023/07/07307.9600.007.97305,5150.54%
2023/07/0300.00307.837.84-305,972-0.50%
2023/06/26307.9500.007.95306,3770.47%
2023/06/1600.00507.787.79-506,800-0.74%
2023/06/08307.9700.007.97307,7310.39%
2023/06/0500.00907.927.92-908,289-1.09%
2023/05/24508.0900.008.08508,7170.57%
2023/05/19307.971367.977.97-1068,653-1.22% 大賣/鉅額交易
2023/05/1800.00348.038.02-348,648-0.39%
2023/05/17308.1118.118.11298,6500.34%
2023/05/16108.0500.008.07108,6370.12%
2023/05/0900.0017.977.98-18,909-0.01%
2023/04/2700.00648.038.04-649,305-0.69%
2023/04/26247.9857.987.98199,2820.20%
2023/04/2000.003657.897.92-3659,655-3.78% 大賣/鉅額交易
2023/04/1200.0037.927.93-310,192-0.03%
2023/04/07107.991007.988.00-9010,541-0.85%
2023/04/0600.0027.997.99-210,382-0.02%
2023/03/303558.1528.158.1435310,6193.32% 大買/鉅額交易
2023/03/28508.2000.008.215010,9950.45%
2023/03/20508.3700.008.375011,7240.43%
2023/03/16468.346328.338.33-58611,821-4.96% 大賣/鉅額交易
2023/03/151228.29208.288.2910211,9550.85% 大買/鉅額交易
2023/03/13448.3100.008.254411,9980.37%
2023/03/08218.1200.008.112111,8080.18%
2023/03/07107.9700.007.971011,9110.08%
2023/03/0618.0000.007.98112,1600.01%
2023/03/03568.0928.088.095412,1160.45%
2023/03/0228.11308.128.14-2812,682-0.22%
2023/02/2300.00138.028.02-1313,477-0.10%
2023/02/2000.001757.877.87-17513,563-1.29% 大賣/鉅額交易
2023/02/17307.9000.007.933013,7150.22%
2023/02/14377.7800.007.783714,4530.26%
2023/02/107137.9100.007.9171315,2014.69% 大買/鉅額交易
2023/02/0600.00287.837.86-2815,685-0.18%
2023/02/03107.7900.007.791015,8240.06%
2023/01/3127.8800.007.89216,0670.01%
2023/01/3000.00487.847.85-4816,247-0.30%
2023/01/09107.8900.007.891016,0240.06%
2023/01/0600.00738.078.08-7315,972-0.46%
2023/01/0538.047148.028.03-71116,004-4.44% 大賣/鉅額交易
2022/12/29288.1258.118.122316,0320.14%
2022/12/2800.00308.028.03-3015,920-0.19%
2022/12/2787.9900.007.99815,7550.05%
2022/12/2257.9800.007.96515,8270.03%
2022/12/21408.0700.008.084015,7190.25%
2022/12/1900.0088.098.12-815,563-0.05%
2022/12/12487.9600.007.974814,5790.33%
2022/12/0957.8700.007.88514,4660.03%
2022/12/0800.0057.937.93-514,353-0.03%
2022/12/0700.00107.917.92-1014,152-0.07%
2022/12/06157.8300.007.841513,8420.11%
2022/12/02117.7600.007.761113,5730.08%
2022/12/01857.7100.007.718513,5100.63%
2022/11/301477.8900.007.8814713,1351.12% 大買/鉅額交易
2022/11/284887.8300.007.8448812,8873.79% 大買/鉅額交易
2022/11/2557.8100.007.81512,6460.04%
2022/11/2327.8600.007.87212,0240.02%
2022/11/1500.00307.977.97-3010,211-0.29%
2022/11/11287.96437.977.95-159,847-0.15%
2022/11/0700.0088.368.34-88,244-0.10%
2022/10/28708.4300.008.45706,7721.03%
2022/10/2658.53308.528.52-256,372-0.39%
2022/10/20368.8900.008.84365,9190.61%
2022/10/1259.2059.209.2105,1690.00%
2022/10/1100.0059.289.28-55,023-0.10%
2022/10/0558.9200.008.9254,8040.10%
2022/10/0400.00509.069.05-504,684-1.07%
2022/10/0300.00219.399.39-214,558-0.46%
2022/09/28219.2600.009.32214,2390.50%
2022/09/27509.1400.009.15504,1481.21%
2022/09/2659.1600.009.1854,0960.12%
2022/09/0100.0038.498.49-34,702-0.06%
2022/08/3138.3900.008.3534,6590.06%
2022/08/2200.0017.977.96-14,354-0.02%
2022/08/1917.8800.007.8814,3820.02%
2022/08/18107.88227.887.89-124,440-0.27%
2022/08/17107.8500.007.84104,4660.22%
2022/08/12208.0300.008.03204,4430.45%
2022/08/01228.1900.008.20225,2100.42%
2022/07/2700.00108.408.38-105,502-0.18%
2022/07/2000.00308.398.39-305,864-0.51%
2022/07/1500.00248.738.75-246,013-0.40%
2022/07/1200.0028.648.65-25,973-0.03%
2022/07/11508.5900.008.58505,9380.84%
2022/06/2400.0018.738.68-15,521-0.02%
2022/06/2300.0018.798.80-15,415-0.02%
2022/06/22138.8400.008.85135,3990.24%
2022/06/2138.8500.008.8335,3520.06%
2022/06/2000.0028.948.95-25,335-0.04%
2022/06/1728.87508.908.87-485,108-0.94%
2022/06/13208.64158.618.6454,9220.10%
2022/06/0900.00208.188.17-204,818-0.42%
2022/06/0758.2000.008.2254,9110.10%
2022/06/0600.00238.138.12-234,964-0.46%
2022/06/01108.0700.008.10105,2050.19%
2022/05/31108.0800.008.07105,2750.19%
2022/05/30108.0868.088.0645,3060.08%
2022/05/27588.2538.258.24555,2941.04%
2022/05/2438.4700.008.5135,4880.05%
2022/05/23138.5600.008.55135,4450.24%
2022/05/1900.0068.588.57-65,576-0.11%
2022/05/1638.3728.388.4315,4000.02%
2022/05/1338.47508.478.45-475,366-0.88%
2022/05/1200.0038.488.53-35,326-0.06%
2022/05/1038.40118.378.32-85,125-0.16%
2022/05/09618.3000.008.31614,9481.23%
2022/05/0600.00338.218.19-334,859-0.68%
2022/05/05337.9300.007.94334,6930.70%
2022/05/0300.00508.158.15-504,738-1.06%
2022/04/25508.0700.008.06504,6591.07%
2022/04/22237.8300.007.81234,5600.50%
2022/04/1900.00287.867.87-284,351-0.64%
2022/04/1800.0027.897.89-24,381-0.05%
2022/04/1400.00107.837.82-104,381-0.23%
2022/04/1300.00107.887.88-104,411-0.23%
2022/03/3100.00147.697.70-144,364-0.32%
2022/03/3000.00167.697.70-164,351-0.37%
2022/03/2500.00207.807.80-204,313-0.46%
2022/03/24507.8800.007.86504,3451.15%
2022/03/2300.00307.777.76-304,315-0.70%
2022/03/15308.2100.008.22304,0560.74%
2022/03/01507.9700.008.00503,7841.32%
2022/02/2500.00808.208.19-803,747-2.13%
2022/02/24208.3300.008.33203,6570.55%
2022/02/18207.9000.007.86203,2290.62%
2022/02/1727.7700.007.8023,1810.06%
2022/02/14207.8200.007.80203,1210.64%
2022/02/07207.7500.007.75203,0430.66%
2022/01/2000.00207.727.72-202,677-0.75%
2022/01/11207.5400.007.53202,7400.73%
2022/01/0500.00757.427.43-752,840-2.64%
2021/12/2800.00987.527.51-983,030-3.23%
2021/12/171737.6100.007.621733,2615.30% 大買/鉅額交易
2021/12/0700.00107.737.71-103,376-0.30%
2021/12/02107.9700.007.96103,3690.30%
2021/11/2900.00307.787.80-303,180-0.94%
2021/11/26307.7500.007.75303,0600.98%
2021/11/2500.0057.627.62-52,953-0.17%
2021/11/1000.0067.587.59-63,449-0.17%
2021/11/08137.5800.007.56133,4980.37%
2021/11/0117.6600.007.6713,4850.03%
2021/10/2557.7200.007.7153,4140.15%
2021/10/19127.8100.007.81123,3920.35%
2021/10/1400.001007.977.98-1003,415-2.93%
2021/10/061008.0600.008.051003,2653.06%
2021/10/0500.001108.108.08-1103,237-3.40% 大賣/鉅額交易
2021/10/04208.0500.008.03203,1830.63%
2021/10/0100.0058.158.17-53,063-0.16%
2021/09/22308.0700.008.07302,9041.03%
2021/09/1700.00157.907.90-152,769-0.54%
2021/09/14607.8800.007.88602,7912.15%
2021/09/06127.8000.007.78123,0820.39%
2021/08/2700.00307.837.83-303,274-0.92%
2021/08/26307.8100.007.82303,3560.89%
2021/08/1700.00157.807.82-153,246-0.46%
2021/08/16157.8500.007.84153,2100.47%
2021/08/0900.00157.907.90-153,455-0.43%
2021/08/06157.9300.007.93153,5880.42%
2021/07/3057.9600.007.9654,2690.12%
2021/07/28157.9400.007.96154,3110.35%
2021/07/0557.9900.007.9954,2560.12%
2021/06/2800.00158.058.06-154,287-0.35%
2021/06/2500.00208.088.09-204,318-0.46%
2021/06/22158.1800.008.18154,3590.34%
2021/06/21208.3900.008.39204,3170.46%
2021/05/2800.0058.028.04-54,359-0.11%
2021/05/2000.0058.248.23-54,601-0.11%
2021/05/1958.2100.008.2454,6200.11%
2021/05/1000.00107.987.99-103,899-0.26%
2021/04/1258.3200.008.3354,3060.12%
2021/04/0958.3700.008.3754,2740.12%
2021/04/0800.0058.378.36-54,285-0.12%
2021/03/29108.5300.008.54104,2500.24%
2021/03/1100.00208.688.68-204,174-0.48%
2021/03/08208.9000.008.92204,0660.49%
2021/02/0500.00309.079.08-303,898-0.77%
2021/02/0400.00309.209.21-303,914-0.77%
2021/01/26309.1600.009.16304,4970.67%
2021/01/25309.0700.009.07304,4700.67%
2021/01/1500.00209.129.16-204,670-0.43%
2021/01/1400.00609.079.07-604,632-1.30%
2021/01/11609.13229.139.12384,6070.82%
2021/01/07229.1700.009.14224,4680.49%
2020/12/2800.001509.329.31-1504,507-3.33% 大賣/鉅額交易
2020/12/23509.4800.009.46504,5561.10%
2020/12/221009.4000.009.441004,5882.18%
2020/12/0300.0059.529.53-54,728-0.11%
2020/11/0300.00510.5710.58-53,871-0.13%
2020/11/0200.00510.8010.81-53,869-0.13%
2020/10/12210.0300.0010.0423,8740.05%
2020/09/3000.002010.4710.56-204,383-0.46%
2020/09/243010.8100.0010.84304,6040.65%
2020/09/222810.6300.0010.67284,5430.62%
2020/09/1400.002010.4210.38-205,191-0.39%
2020/09/102010.3900.0010.36205,3480.37%
2020/09/0900.00210.5510.50-25,571-0.04%
2020/09/0700.001310.3010.33-136,109-0.21%
2020/09/041310.2400.0010.26136,2600.21%
2020/08/3100.006010.1110.14-606,530-0.92%
2020/08/2600.009810.3110.31-986,764-1.45%
2020/08/2500.003010.2610.24-306,929-0.43%
2020/08/202410.6200.0010.61247,1780.33%
2020/08/1800.006010.4810.49-607,221-0.83%
2020/08/1300.00110.4610.46-17,438-0.01%
2020/08/12210.5500.0010.5427,5830.03%
2020/08/1100.003810.4810.48-387,621-0.50%
2020/08/031811.0800.0011.10188,2210.22%
2020/07/315011.0900.0011.11508,3120.60%
2020/07/2400.003010.9711.05-308,908-0.34%
2020/07/2200.002510.8810.90-259,093-0.27%
2020/07/15310.9000.0010.9339,7430.03%
2020/07/14511.2500.0011.2559,8860.05%
2020/07/101011.4500.0011.53109,9680.10%
2020/07/091011.2700.0011.281010,0300.10%
2020/07/0700.003011.1911.23-3010,379-0.29%
2020/07/011011.4500.0011.481011,5300.09%
2020/06/303511.4700.0011.473511,7200.30%
2020/06/291011.714111.7311.71-3112,027-0.26%
2020/06/122011.7000.0011.612013,7610.15%
2020/06/11611.1600.0011.21613,5790.04%
2020/06/101010.8630010.8510.85-29013,592-2.13% 大賣/鉅額交易
2020/06/09510.8200.0010.82513,8890.04%
2020/06/0800.001011.0111.00-1013,989-0.07%
2020/06/0500.001011.3211.29-1013,876-0.07%
2020/06/0300.002011.5711.56-2014,069-0.14%
2020/06/0200.002011.7811.77-2014,104-0.14%
2020/06/0100.003811.7611.78-3814,116-0.27%
2020/05/281611.6500.0011.641613,9710.11%
2020/05/26312.0800.0012.01313,9090.02%
2020/05/251312.2200.0012.191314,0340.09%
2020/05/221212.3800.0012.401214,3500.08%
2020/05/21612.2200.0012.27614,2930.04%
2020/05/2000.001012.2912.29-1014,248-0.07%
2020/05/1400.007012.9112.95-7013,822-0.51%
2020/05/08112.4500.0012.41113,2890.01%
2020/05/06112.6000.0012.55113,0920.01%
2020/05/05212.6000.0012.58213,0720.02%
2020/05/042512.7900.0012.772512,9710.19%
2020/04/30212.2110512.1412.11-10312,860-0.80% 大賣/鉅額交易
2020/04/29212.431112.4212.39-912,740-0.07%
2020/04/281212.573012.5712.56-1812,614-0.14%
2020/04/272812.7100.0012.582812,5710.22%
2020/04/24212.992712.9612.98-2512,406-0.20%
2020/04/231412.962012.9112.91-612,357-0.05%
2020/04/221513.143013.1613.13-1512,240-0.12%
2020/04/2000.004912.5212.54-4911,623-0.42%
2020/04/172112.4800.0012.452111,5450.18%
2020/04/16112.9700.0012.95111,2420.01%
2020/04/15112.7200.0012.76111,0870.01%
2020/04/14112.8616812.8412.76-16711,016-1.52% 大賣/鉅額交易
2020/04/135113.041013.0213.034110,7940.38%
2020/04/101512.9900.0012.961510,5370.14%
2020/04/09913.04512.9913.03410,3880.04%
2020/04/088713.541013.4113.35779,9840.77%
2020/04/076713.5400.0013.54679,6560.69%
2020/04/069214.16714.0614.03859,2290.92%
2020/03/316613.7700.0013.80668,6600.76%
2020/03/302614.371014.2114.15168,2320.19%
2020/03/278013.8900.0014.45807,5941.05%
2020/03/2640514.7200.0014.714056,9365.84% 大買/鉅額交易
2020/03/254015.1400.0015.07406,5830.61%
2020/03/2400.002316.2016.14-236,314-0.36%
2020/03/23217.001317.1217.00-115,987-0.18%
2020/03/191315.7300.0016.33135,5870.23%
2020/03/1800.004015.3415.60-405,291-0.76%
2020/03/17814.8600.0014.7885,0450.16%
2020/03/163815.11415.1815.07344,8180.71%
2020/03/13915.11114.7814.7384,5890.17%
2020/03/121114.1400.0014.07114,1860.26%
2020/03/11213.1400.0013.2423,9100.05%
2020/03/10113.1200.0012.9113,8210.03%
2020/02/2700.00112.1712.18-13,067-0.03%
2020/01/17111.1200.0011.1312,5090.04%
2019/12/2600.001011.4011.41-102,450-0.41%
2019/12/04211.8300.0011.8522,5260.08%
2019/11/281011.6300.0011.65102,4550.41%
2019/11/2500.002011.6811.69-202,568-0.78%
2019/11/212011.8000.0011.76202,6560.75%
2019/11/1400.001011.7911.79-102,573-0.39%
2019/11/08511.8300.0011.8552,4330.21%
2019/11/07511.9300.0011.9452,4450.20%
2019/07/124012.2000.0012.21402,1851.83%
2019/03/19512.8000.0012.7952,5860.19%
2019/03/1200.00212.9012.91-22,580-0.08%
2019/02/1200.001013.3113.25-102,134-0.47%
2019/02/11513.3500.0013.3152,1260.24%
2019/01/301113.5900.0013.59112,0960.52%
2019/01/29213.6900.0013.7022,0500.10%
2019/01/173913.9000.0013.91391,9701.98%
2018/12/21514.5700.0014.5451,6520.30%
2018/12/20514.3700.0014.5151,5940.31%
2018/10/2300.00213.4713.52-2858-0.23%
2018/08/17113.2900.0013.3218670.12%
2018/08/16113.5100.0013.4818710.11%
2018/03/2200.00113.9013.90-11,270-0.08%
2018/03/0700.00114.0314.02-11,288-0.08%
2018/01/12213.6200.0013.6225960.34%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音