期元大S&P原油反1 (00673R)-富邦-竹東券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	7.11	0	0.00	7.11	20	23,812	0.08%
2024/04/26	20	7.07	0	0.00	7.07	20	23,927	0.08%
2024/04/24	43	7.10	0	0.00	7.10	43	24,200	0.18%
2024/04/22	2	7.24	74	7.25	7.26	-72	24,300	-0.30%
2024/04/19	40	6.98	130	6.99	7.06	-90	24,114	-0.37%	大賣/
2024/04/18	0	0.00	10	7.21	7.19	-10	23,919	-0.04%
2024/04/17	0	0.00	32	7.05	7.05	-32	23,964	-0.13%
2024/04/16	22	6.95	0	0.00	6.97	22	24,045	0.09%
2024/04/15	2	7.02	54	7.02	7.02	-52	24,187	-0.21%
2024/04/12	2	7.00	1	7.00	7.00	1	24,133	0.00%
2024/04/11	29	6.96	0	0.00	6.96	29	24,265	0.12%
2024/04/10	13	7.00	0	0.00	7.04	13	24,377	0.05%
2024/04/09	82	6.98	0	0.00	7.02	82	24,162	0.34%
2024/04/08	15	7.08	0	0.00	7.06	15	23,835	0.06%
2024/04/03	22	7.07	1	7.07	7.09	21	24,026	0.09%
2024/04/02	45	7.15	1	7.15	7.16	44	23,484	0.19%
2024/04/01	1	7.20	0	0.00	7.20	1	23,550	0.00%
2024/03/29	1,002	7.23	0	0.00	7.25	1,002	23,371	4.29%	大買/鉅額交易
2024/03/25	50	7.36	0	0.00	7.36	50	22,960	0.22%
2024/03/22	50	7.42	14	7.41	7.42	36	23,090	0.16%
2024/03/21	2	7.30	0	0.00	7.30	2	22,901	0.01%
2024/03/20	0	0.00	200	7.24	7.24	-200	22,984	-0.87%	大賣/鉅額交易
2024/03/19	14	7.27	0	0.00	7.28	14	22,742	0.06%
2024/03/18	2,005	7.38	5	7.40	7.38	2,000	23,163	8.63%	大買/鉅額交易
2024/03/15	12	7.41	0	0.00	7.41	12	22,899	0.05%
2024/03/14	1	7.51	0	0.00	7.52	1	22,494	0.00%
2024/03/12	0	0.00	10	7.65	7.66	-10	23,721	-0.04%
2024/03/11	0	0.00	2,000	7.72	7.71	-2,000	24,390	-8.20%	大賣/鉅額交易
2024/03/08	2,005	7.54	0	0.00	7.56	2,005	24,292	8.25%	大買/鉅額交易
2024/03/05	0	0.00	100	7.63	7.65	-100	25,080	-0.40%
2024/03/04	143	7.53	0	0.00	7.54	143	25,049	0.57%	大買/鉅額交易
2024/03/01	2	7.67	0	0.00	7.67	2	24,490	0.01%
2024/02/29	100	7.67	0	0.00	7.67	100	24,521	0.41%
2024/02/27	10	7.74	10	7.74	7.76	0	24,254	0.00%
2024/02/26	0	0.00	10	7.88	7.87	-10	24,604	-0.04%
2024/02/23	10	7.71	0	0.00	7.71	10	24,146	0.04%
2024/02/22	22	7.71	0	0.00	7.71	22	24,161	0.09%
2024/02/21	20	7.79	56	7.79	7.77	-36	24,325	-0.15%
2024/02/20	11	7.69	0	0.00	7.69	11	25,051	0.04%
2024/02/19	77	7.72	0	0.00	7.74	77	24,827	0.31%
2024/02/16	430	7.76	0	0.00	7.77	430	24,559	1.75%	大買/鉅額交易
2024/02/05	0	0.00	135	8.28	8.24	-135	22,696	-0.59%	大賣/鉅額交易
2024/02/02	3	8.09	1,964	8.08	8.07	-1,961	21,695	-9.04%	大賣/鉅額交易
2024/01/30	366	7.80	15	7.81	7.80	351	22,658	1.55%	大買/鉅額交易
2024/01/29	37	7.70	0	0.00	7.70	37	22,579	0.16%
2024/01/26	13	7.85	0	0.00	7.86	13	21,945	0.06%
2024/01/25	1,500	8.01	0	0.00	8.01	1,500	21,643	6.93%	大買/鉅額交易
2024/01/23	102	8.08	0	0.00	8.09	102	22,004	0.46%	大買/鉅額交易
2024/01/22	0	0.00	10	8.21	8.26	-10	21,621	-0.05%
2024/01/18	10	8.30	0	0.00	8.31	10	21,448	0.05%
2024/01/15	0	0.00	16	8.28	8.26	-16	21,984	-0.07%
2024/01/12	18	8.19	0	0.00	8.20	18	22,237	0.08%
2024/01/11	0	0.00	40	8.40	8.37	-40	21,781	-0.18%
2024/01/09	2	8.48	0	0.00	8.48	2	21,598	0.01%
2024/01/04	2	8.25	0	0.00	8.24	2	22,450	0.01%
2024/01/03	2	8.56	0	0.00	8.59	2	22,540	0.01%
2023/12/29	0	0.00	4	8.37	8.33	-4	23,894	-0.02%
2023/12/28	4	8.14	0	0.00	8.15	4	23,397	0.02%
2023/12/27	1	8.03	0	0.00	8.02	1	23,601	0.00%
2023/12/25	2	8.24	0	0.00	8.26	2	24,035	0.01%
2023/12/22	3	8.16	0	0.00	8.15	3	24,182	0.01%
2023/12/19	1	8.33	0	0.00	8.34	1	24,252	0.00%
2023/12/18	0	0.00	10	8.40	8.41	-10	24,327	-0.04%
2023/12/15	102	8.40	0	0.00	8.41	102	24,871	0.41%	大買/鉅額交易
2023/12/13	0	0.00	17	8.84	8.84	-17	24,722	-0.07%
2023/12/11	0	0.00	5	8.50	8.47	-5	24,390	-0.02%
2023/12/08	0	0.00	10	8.67	8.62	-10	24,774	-0.04%
2023/12/07	0	0.00	3	8.70	8.71	-3	24,975	-0.01%
2023/12/06	0	0.00	250	8.41	8.41	-250	23,855	-1.05%	大賣/鉅額交易
2023/12/05	0	0.00	2	8.32	8.31	-2	23,652	-0.01%
2023/12/04	0	0.00	2	8.24	8.25	-2	23,458	-0.01%
2023/11/28	0	0.00	2,528	8.13	8.15	-2,528	23,530	-10.74%	大賣/鉅額交易
2023/11/17	0	0.00	382	8.39	8.38	-382	23,333	-1.64%	大賣/鉅額交易
2023/11/10	0	0.00	47	8.18	8.14	-47	24,089	-0.20%
2023/11/09	6	8.19	43	8.14	8.21	-37	23,927	-0.15%
2023/11/08	0	0.00	81	8.02	8.04	-81	23,411	-0.35%
2023/11/07	0	0.00	100	7.73	7.73	-100	22,688	-0.44%
2023/11/01	0	0.00	1	7.68	7.69	-1	23,258	0.00%
2023/10/31	0	0.00	1	7.55	7.57	-1	23,121	0.00%
2023/10/25	0	0.00	10	7.51	7.51	-10	24,272	-0.04%
2023/10/24	0	0.00	17	7.33	7.34	-17	24,224	-0.07%
2023/10/23	0	0.00	5	7.22	7.32	-5	24,585	-0.02%
2023/10/20	11	7.11	0	0.00	7.13	11	25,323	0.04%
2023/10/19	1	7.25	0	0.00	7.23	1	25,377	0.00%
2023/10/18	12	7.22	0	0.00	7.23	12	25,891	0.05%
2023/10/16	0	0.00	1	7.30	7.30	-1	25,946	0.00%
2023/10/13	6	7.66	0	0.00	7.65	6	25,430	0.02%
2023/10/12	0	0.00	2	7.72	7.72	-2	26,420	-0.01%
2023/10/11	7	7.49	0	0.00	7.47	7	27,067	0.03%
2023/10/06	0	0.00	5	7.82	7.83	-5	27,641	-0.02%
2023/10/05	0	0.00	229	7.71	7.70	-229	28,015	-0.82%	大賣/鉅額交易
2023/10/04	0	0.00	16	7.40	7.40	-16	27,497	-0.06%
2023/10/02	7	7.27	0	0.00	7.28	7	29,394	0.02%
2023/09/28	12	7.09	6	7.08	7.11	6	30,733	0.02%
2023/09/27	0	0.00	6	7.32	7.30	-6	31,213	-0.02%
2023/09/26	7	7.44	0	0.00	7.45	7	31,295	0.02%
2023/09/22	0	0.00	70	7.39	7.37	-70	31,968	-0.22%
2023/09/21	0	0.00	20	7.54	7.54	-20	31,829	-0.06%
2023/09/20	71	7.35	0	0.00	7.48	71	32,264	0.22%
2023/09/19	10	7.25	0	0.00	7.25	10	31,996	0.03%
2023/09/18	7	7.30	0	0.00	7.30	7	32,908	0.02%
2023/09/15	6	7.32	15	7.29	7.30	-9	33,477	-0.03%
2023/09/14	110	7.50	75	7.49	7.48	35	33,247	0.11%	大買/
2023/09/13	6	7.48	0	0.00	7.48	6	33,891	0.02%
2023/09/12	10	7.62	70	7.69	7.64	-60	33,895	-0.18%
2023/09/11	2	7.72	0	0.00	7.72	2	33,531	0.01%
2023/09/08	82	7.84	30	7.79	7.86	52	33,416	0.16%
2023/09/07	11	7.68	0	0.00	7.71	11	33,466	0.03%
2023/09/06	118	7.73	0	0.00	7.74	118	33,427	0.35%	大買/鉅額交易
2023/09/05	3	7.82	0	0.00	7.81	3	33,548	0.01%
2023/09/04	82	7.79	60	7.79	7.82	22	33,930	0.06%
2023/09/01	277	7.91	0	0.00	7.92	277	33,627	0.82%	大買/鉅額交易
2023/08/31	0	0.00	20	8.04	8.04	-20	33,245	-0.06%
2023/08/30	25	8.04	60	8.04	8.04	-35	33,945	-0.10%
2023/08/28	20	8.17	0	0.00	8.16	20	34,513	0.06%
2023/08/24	15	8.33	0	0.00	8.30	15	34,805	0.04%
2023/08/23	0	0.00	2	8.22	8.22	-2	34,669	-0.01%
2023/08/22	0	0.00	20	8.21	8.22	-20	34,884	-0.06%
2023/08/21	15	8.11	0	0.00	8.11	15	34,913	0.04%
2023/08/18	0	0.00	40	8.25	8.27	-40	34,845	-0.11%
2023/08/17	0	0.00	64	8.41	8.42	-64	34,484	-0.19%
2023/08/16	3	8.32	0	0.00	8.34	3	34,216	0.01%
2023/08/15	0	0.00	531	8.09	8.11	-531	33,761	-1.57%	大賣/鉅額交易
2023/08/14	2	8.14	35	8.06	8.15	-33	33,880	-0.10%
2023/08/11	36	8.05	5	8.03	8.08	31	33,767	0.09%
2023/08/10	602	7.93	1	7.93	7.93	601	33,680	1.78%	大買/鉅額交易
2023/08/09	22	8.05	0	0.00	8.06	22	33,341	0.07%
2023/08/08	7	8.09	0	0.00	8.11	7	33,475	0.02%
2023/08/07	17	7.99	30	8.00	8.01	-13	33,359	-0.04%
2023/08/04	20	8.11	0	0.00	8.11	20	33,114	0.06%
2023/08/02	11	8.05	0	0.00	8.07	11	33,006	0.03%
2023/08/01	102	8.10	0	0.00	8.11	102	32,958	0.31%	大買/鉅額交易
2023/07/31	42	8.21	2	8.23	8.22	40	32,994	0.12%
2023/07/28	14	8.28	0	0.00	8.28	14	33,867	0.04%
2023/07/27	17	8.28	0	0.00	8.28	17	34,587	0.05%
2023/07/26	93	8.29	0	0.00	8.32	93	34,535	0.27%
2023/07/25	65	8.32	2	8.31	8.32	63	34,857	0.18%
2023/07/24	1	8.53	0	0.00	8.55	1	35,554	0.00%
2023/07/21	6	8.60	0	0.00	8.59	6	35,595	0.02%
2023/07/19	31	8.70	0	0.00	8.70	31	36,196	0.09%
2023/07/18	5	8.81	30	8.81	8.82	-25	36,711	-0.07%
2023/07/17	40	8.78	1	8.77	8.80	39	37,151	0.10%
2023/07/14	13	8.54	1	8.53	8.55	12	36,125	0.03%
2023/07/13	2,621	8.68	2	8.65	8.68	2,619	36,041	7.27%	大買/鉅額交易
2023/07/12	66	8.79	0	0.00	8.81	66	35,357	0.19%
2023/07/11	15	8.99	0	0.00	9.00	15	34,617	0.04%
2023/07/10	30	8.97	0	0.00	9.00	30	34,977	0.09%
2023/07/07	5	9.16	0	0.00	9.16	5	34,433	0.01%
2023/07/06	50	9.18	0	0.00	9.21	50	34,085	0.15%
2023/07/05	3	9.30	0	0.00	9.30	3	33,225	0.01%
2023/07/03	203	9.33	0	0.00	9.35	203	35,281	0.58%	大買/鉅額交易
2023/06/28	0	0.00	2	9.68	9.64	-2	35,339	-0.01%
2023/06/26	0	0.00	1	9.43	9.47	-1	34,570	0.00%
2023/06/20	2	9.25	0	0.00	9.27	2	33,277	0.01%
2023/06/16	1	9.28	0	0.00	9.29	1	32,331	0.00%
2023/06/13	0	0.00	2	9.72	9.72	-2	32,901	-0.01%
2023/06/12	0	0.00	2	9.45	9.46	-2	33,138	-0.01%
2023/06/07	0	0.00	20	9.20	9.24	-20	35,115	-0.06%
2023/06/05	20	9.06	0	0.00	9.08	20	36,437	0.05%
2023/06/01	0	0.00	2	9.67	9.64	-2	39,143	-0.01%
2023/05/31	0	0.00	27	9.47	9.53	-27	38,667	-0.07%
2023/05/30	10	9.12	0	0.00	9.13	10	38,112	0.03%
2023/05/29	5	9.00	0	0.00	9.03	5	38,285	0.01%
2023/05/26	0	0.00	20	9.22	9.20	-20	38,425	-0.05%
2023/05/25	10	8.95	0	0.00	8.96	10	39,558	0.03%
2023/05/24	22	8.98	0	0.00	8.99	22	39,849	0.06%
2023/05/22	0	0.00	20	9.27	9.31	-20	40,215	-0.05%
2023/05/18	20	9.12	0	0.00	9.15	20	40,572	0.05%
2023/05/15	0	0.00	18	9.51	9.51	-18	41,909	-0.04%
2023/05/12	0	0.00	10	9.31	9.40	-10	41,971	-0.02%
2023/05/10	10	9.07	0	0.00	9.08	10	42,201	0.02%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	0	0.00	2	9.30	9.24	-2	43,309	0.00%
2023/05/05	0	0.00	4	9.63	9.61	-4	43,489	-0.01%
2023/05/04	0	0.00	2	9.62	9.64	-2	43,332	0.00%
2023/05/03	0	0.00	105	9.31	9.32	-105	42,243	-0.25%	大賣/鉅額交易
2023/04/27	0	0.00	1	8.98	8.99	-1	40,926	0.00%
2023/04/26	0	0.00	9	8.68	8.64	-9	39,947	-0.02%
2023/04/25	0	0.00	20	8.50	8.52	-20	39,658	-0.05%
2023/04/24	0	0.00	6	8.65	8.70	-6	39,369	-0.02%
2023/04/21	4	8.70	41	8.68	8.67	-37	38,975	-0.09%
2023/04/20	0	0.00	50	8.54	8.60	-50	38,246	-0.13%
2023/04/19	10	8.30	0	0.00	8.36	10	37,768	0.03%
2023/04/18	14	8.31	2	8.31	8.33	12	37,838	0.03%
2023/04/17	20	8.17	0	0.00	8.17	20	37,784	0.05%
2023/04/14	32	8.16	1	8.17	8.17	31	37,801	0.08%
2023/04/13	21	8.10	27	8.10	8.13	-6	37,531	-0.02%
2023/04/12	11	8.27	8	8.26	8.27	3	36,734	0.01%
2023/04/11	0	0.00	3	8.41	8.39	-3	36,157	-0.01%
2023/04/10	13	8.34	0	0.00	8.36	13	35,742	0.04%
2023/04/06	112	8.44	0	0.00	8.46	112	34,899	0.32%	大買/鉅額交易
2023/03/31	22	9.10	0	0.00	9.13	22	32,259	0.07%
2023/03/28	4	9.30	0	0.00	9.30	4	31,872	0.01%
2023/03/21	0	0.00	2	10.11	10.11	-2	32,214	-0.01%
2023/03/20	3	10.11	3	10.11	10.24	0	32,368	0.00%
2023/03/17	0	0.00	5	9.94	9.81	-5	32,611	-0.02%
2023/03/16	0	0.00	29	10.00	9.92	-29	32,968	-0.09%
2023/03/15	0	0.00	2	9.40	9.40	-2	33,140	-0.01%
2023/03/14	0	0.00	89	9.13	9.19	-89	32,716	-0.27%
2023/03/10	0	0.00	24	9.03	9.09	-24	31,325	-0.08%
2023/03/09	0	0.00	2	8.91	8.90	-2	30,082	-0.01%
2023/03/08	0	0.00	17	8.81	8.80	-17	29,655	-0.06%
2023/03/07	49	8.52	0	0.00	8.50	49	29,062	0.17%
2023/03/06	77	8.67	0	0.00	8.69	77	28,250	0.27%
2023/02/23	0	0.00	9	9.17	9.16	-9	28,848	-0.03%
2023/02/22	0	0.00	40	8.96	8.98	-40	28,903	-0.14%
2023/02/20	0	0.00	5	8.94	8.89	-5	28,768	-0.02%
2023/02/17	5	8.79	20	8.77	8.80	-15	29,134	-0.05%
2023/02/16	10	8.64	0	0.00	8.64	10	29,207	0.03%
2023/02/14	40	8.62	1	8.61	8.64	39	29,588	0.13%
2023/02/09	13	8.70	0	0.00	8.70	13	29,707	0.04%
2023/02/07	0	0.00	30	9.11	9.09	-30	29,615	-0.10%
2023/02/06	0	0.00	47	9.28	9.26	-47	30,176	-0.16%
2023/02/02	30	8.83	20	8.84	8.82	10	28,870	0.03%
2023/01/16	12	8.60	0	0.00	8.63	12	29,501	0.04%
2023/01/13	10	8.72	0	0.00	8.77	10	29,192	0.03%
2023/01/09	0	0.00	42	9.18	9.16	-42	32,041	-0.13%
2023/01/05	0	0.00	25	9.31	9.29	-25	32,791	-0.08%
2022/12/29	20	8.80	3	8.81	8.80	17	35,183	0.05%
2022/12/27	10	8.60	0	0.00	8.63	10	36,439	0.03%
2022/12/26	5	8.76	0	0.00	8.78	5	36,420	0.01%
2022/12/22	10	8.80	8	8.77	8.78	2	37,449	0.01%
2022/12/21	10	9.06	0	0.00	9.09	10	37,625	0.03%
2022/12/15	8	9.02	0	0.00	9.03	8	40,240	0.02%
2022/12/13	0	0.00	2	9.37	9.30	-2	40,417	0.00%
2022/12/12	0	0.00	40	9.65	9.66	-40	40,301	-0.10%
2022/12/09	3	9.57	63	9.60	9.59	-60	40,875	-0.15%
2022/12/07	0	0.00	8	9.31	9.28	-8	40,695	-0.02%
2022/12/02	5	8.53	0	0.00	8.54	5	41,844	0.01%
2022/11/30	0	0.00	8	8.79	8.79	-8	42,555	-0.02%
2022/11/29	8	9.00	0	0.00	8.78	8	42,640	0.02%
2022/11/28	0	0.00	2	9.36	9.39	-2	43,488	0.00%
2022/11/24	0	0.00	3	8.97	8.96	-3	44,399	-0.01%
2022/11/22	0	0.00	5	8.69	8.70	-5	44,365	-0.01%
2022/11/21	0	0.00	3	8.79	8.81	-3	44,247	-0.01%
2022/11/18	0	0.00	22	8.53	8.53	-22	43,451	-0.05%
2022/11/16	10	8.18	0	0.00	8.23	10	42,964	0.02%
2022/11/15	5	8.31	5	8.30	8.31	0	43,072	0.00%
2022/11/14	2	8.02	0	0.00	8.07	2	42,831	0.00%
2022/11/10	0	0.00	12	8.38	8.35	-12	42,987	-0.03%
2022/11/09	10	8.19	10	8.21	8.21	0	42,948	0.00%
2022/11/08	7	7.93	0	0.00	8.01	7	43,030	0.02%
2022/11/07	16	8.01	15	8.01	8.01	1	43,468	0.00%
2022/11/03	5	8.16	0	0.00	8.16	5	42,930	0.01%
2022/11/02	27	8.14	0	0.00	8.13	27	42,981	0.06%
2022/11/01	0	0.00	1	8.41	8.33	-1	42,590	0.00%
2022/10/28	0	0.00	1,123	8.25	8.28	-1,123	43,898	-2.56%	大賣/鉅額交易
2022/10/27	1,125	8.26	0	0.00	8.26	1,125	43,804	2.57%	大買/鉅額交易
2022/10/20	7	8.53	0	0.00	8.49	7	45,776	0.02%
2022/10/19	0	0.00	27	8.69	8.73	-27	45,584	-0.06%
2022/10/17	0	0.00	11	8.55	8.47	-11	45,972	-0.02%
2022/10/13	0	0.00	10	8.51	8.53	-10	44,659	-0.02%
2022/10/12	15	8.39	1	8.38	8.40	14	45,233	0.03%
2022/10/07	2	8.36	0	0.00	8.40	2	44,494	0.00%
2022/10/06	12	8.38	0	0.00	8.38	12	43,878	0.03%
2022/10/05	2	8.53	0	0.00	8.54	2	44,774	0.00%
2022/10/04	4	8.77	0	0.00	8.78	4	44,502	0.01%
2022/10/03	0	0.00	1	8.98	9.02	-1	44,504	0.00%
2022/09/29	13	8.98	0	0.00	9.04	13	46,364	0.03%
2022/09/28	0	0.00	2	9.52	9.53	-2	48,076	0.00%
2022/09/27	0	0.00	2	9.58	9.53	-2	48,063	0.00%
2022/09/26	0	0.00	2	9.35	9.44	-2	47,957	0.00%
2022/09/21	10	8.84	0	0.00	8.84	10	47,294	0.02%
2022/09/19	0	0.00	36	8.75	8.79	-36	48,622	-0.07%
2022/09/16	1	8.77	4	8.81	8.77	-3	48,901	-0.01%
2022/09/13	4	8.63	0	0.00	8.60	4	50,403	0.01%
2022/09/12	0	0.00	10	8.73	8.79	-10	50,745	-0.02%
2022/09/08	0	0.00	8	9.04	9.05	-8	50,468	-0.02%
2022/09/07	0	0.00	8	8.73	8.83	-8	49,627	-0.02%
2022/09/06	0	0.00	50	8.47	8.52	-50	48,774	-0.10%
2022/09/05	0	0.00	949	8.53	8.51	-949	49,054	-1.93%	大賣/鉅額交易
2022/09/02	1	8.56	123	8.55	8.53	-122	49,289	-0.25%	大賣/鉅額交易
2022/08/31	0	0.00	25	8.22	8.19	-25	47,868	-0.05%
2022/08/30	72	7.96	5	7.95	7.96	67	47,821	0.14%
2022/08/29	0	0.00	39	8.11	8.13	-39	47,662	-0.08%
2022/08/26	950	8.19	0	0.00	8.20	950	48,420	1.96%	大買/鉅額交易
2022/08/25	42	8.03	0	0.00	8.05	42	48,599	0.09%
2022/08/24	10	8.21	0	0.00	8.21	10	48,035	0.02%
2022/08/23	10	8.40	0	0.00	8.41	10	48,081	0.02%
2022/08/22	40	8.51	3	8.53	8.55	37	48,080	0.08%
2022/08/19	24	8.47	170	8.46	8.50	-146	48,720	-0.30%	大賣/鉅額交易
2022/08/18	40	8.64	43	8.62	8.63	-3	48,444	-0.01%
2022/08/17	0	0.00	6	8.72	8.72	-6	48,379	-0.01%
2022/08/16	5	8.62	22	8.62	8.56	-17	47,863	-0.04%
2022/08/15	3	8.40	0	0.00	8.44	3	48,404	0.01%
2022/08/11	3	8.41	5	8.39	8.40	-2	49,013	0.00%
2022/08/10	1	8.50	0	0.00	8.56	1	49,737	0.00%
2022/08/09	5	8.52	16	8.51	8.49	-11	51,681	-0.02%
2022/08/08	0	0.00	45	8.64	8.60	-45	52,780	-0.09%
2022/08/05	23	8.63	2	8.62	8.61	21	53,852	0.04%
2022/08/04	0	0.00	34	8.47	8.45	-34	53,681	-0.06%
2022/08/03	10	8.22	0	0.00	8.25	10	53,611	0.02%
2022/08/02	10	8.29	2	8.30	8.28	8	54,840	0.01%
2022/08/01	16	8.06	0	0.00	8.08	16	53,553	0.03%
2022/07/29	0	0.00	875	8.13	8.13	-875	54,004	-1.62%	大賣/鉅額交易
2022/07/28	877	8.03	0	0.00	8.06	877	55,402	1.58%	大買/鉅額交易
2022/07/27	21	8.28	26	8.25	8.25	-5	54,629	-0.01%
2022/07/26	10	8.09	0	0.00	8.09	10	54,445	0.02%
2022/07/22	0	0.00	37	8.16	8.14	-37	53,773	-0.07%
2022/07/20	12	7.96	0	0.00	8.01	12	53,833	0.02%
2022/07/19	41	7.99	0	0.00	8.00	41	53,629	0.08%
2022/07/15	4	8.44	27	8.43	8.43	-23	52,194	-0.04%
2022/07/13	0	0.00	27	8.41	8.38	-27	52,041	-0.05%
2022/07/11	49	7.90	0	0.00	7.91	49	50,931	0.10%
2022/07/08	31	7.90	0	0.00	7.90	31	50,905	0.06%
2022/07/07	2	8.27	872	8.31	8.13	-870	50,284	-1.73%	大賣/鉅額交易
2022/07/06	5	8.03	24	8.02	8.04	-19	49,551	-0.04%
2022/07/05	3	7.39	0	0.00	7.47	3	47,877	0.01%
2022/07/01	2	7.62	14	7.62	7.70	-12	48,101	-0.02%
2022/06/30	5	7.44	5	7.50	7.49	0	47,783	0.00%
2022/06/29	8	7.33	0	0.00	7.35	8	47,826	0.02%
2022/06/28	65	7.38	0	0.00	7.38	65	48,286	0.13%
2022/06/27	8	7.67	0	0.00	7.61	8	47,735	0.02%
2022/06/24	5	7.77	2	7.77	7.79	3	47,940	0.01%
2022/06/23	7	7.77	7	7.90	7.81	0	47,973	0.00%
2022/06/22	2	7.70	16	7.71	7.72	-14	47,825	-0.03%
2022/06/21	0	0.00	101	7.49	7.49	-101	47,589	-0.21%	大賣/鉅額交易
2022/06/20	127	7.58	16	7.59	7.58	111	47,596	0.23%	大買/鉅額交易
2022/06/17	1	7.29	0	0.00	7.29	1	47,680	0.00%
2022/06/16	2	7.27	16	7.29	7.33	-14	47,958	-0.03%
2022/06/15	48	7.20	0	0.00	7.20	48	48,895	0.10%
2022/06/14	1	7.18	0	0.00	7.14	1	49,424	0.00%
2022/06/13	2	7.34	0	0.00	7.22	2	49,552	0.00%
2022/06/10	2	7.29	0	0.00	7.34	2	50,054	0.00%
2022/06/09	3	7.17	0	0.00	7.16	3	49,975	0.01%
2022/06/06	11	7.17	10	7.17	7.17	1	51,165	0.00%
2022/06/02	1	7.43	0	0.00	7.44	1	51,045	0.00%
2022/06/01	45	7.31	0	0.00	7.32	45	52,213	0.09%
2022/05/31	17	7.19	10	7.18	7.16	7	52,465	0.01%
2022/05/30	1	7.31	0	0.00	7.32	1	52,561	0.00%
2022/05/27	14	7.41	0	0.00	7.40	14	52,582	0.03%
2022/05/26	4	7.55	0	0.00	7.52	4	51,866	0.01%
2022/05/25	1	7.55	0	0.00	7.55	1	51,683	0.00%
2022/05/23	2	7.58	0	0.00	7.55	2	51,459	0.00%
2022/05/19	64	7.74	64	7.74	7.75	0	49,824	0.00%
2022/05/18	848	7.66	20	7.61	7.65	828	48,491	1.71%	大買/鉅額交易
2022/05/17	90	7.46	0	0.00	7.53	90	47,452	0.19%
2022/05/16	4	7.71	0	0.00	7.75	4	45,450	0.01%
2022/05/13	4	7.78	0	0.00	7.78	4	44,227	0.01%
2022/05/12	3	7.96	2	8.02	8.04	1	42,884	0.00%
2022/05/11	0	0.00	20	8.31	8.19	-20	42,236	-0.05%
2022/05/10	0	0.00	796	8.17	8.17	-796	41,400	-1.92%	大賣/鉅額交易
2022/05/09	800	7.68	0	0.00	7.68	800	39,907	2.00%	大買/鉅額交易
2022/05/06	5	7.76	0	0.00	7.77	5	39,420	0.01%
2022/05/05	4	7.83	0	0.00	7.82	4	38,940	0.01%
2022/05/04	0	0.00	10	8.13	8.12	-10	37,174	-0.03%
2022/04/29	17	8.05	18	8.07	7.98	-1	36,508	0.00%
2022/04/26	7	8.52	10	8.52	8.48	-3	35,200	-0.01%
2022/04/25	18	8.51	0	0.00	8.51	18	34,652	0.05%
2022/04/22	2	8.20	0	0.00	8.25	2	34,193	0.01%
2022/04/21	0	0.00	123	8.20	8.20	-123	34,000	-0.36%	大賣/鉅額交易
2022/04/20	128	8.25	1	8.20	8.21	127	33,855	0.38%	大買/鉅額交易
2022/04/19	4	7.88	0	0.00	7.91	4	33,394	0.01%
2022/04/18	5	7.92	0	0.00	7.93	5	32,834	0.02%
2022/04/15	4	8.16	2	8.07	8.08	2	32,232	0.01%
2022/04/14	8	8.25	0	0.00	8.24	8	31,728	0.03%
2022/04/13	2	8.48	15	8.47	8.51	-13	31,129	-0.04%
2022/04/11	10	8.91	18	8.89	8.91	-8	29,853	-0.03%
2022/04/08	8	8.92	691	8.91	8.89	-683	29,000	-2.36%	大賣/鉅額交易
2022/04/07	18	8.70	18	8.76	8.78	0	28,572	0.00%
2022/04/06	1	8.39	0	0.00	8.39	1	27,765	0.00%
2022/04/01	34	8.53	18	8.57	8.57	16	27,252	0.06%
2022/03/31	0	0.00	5	8.40	8.49	-5	26,483	-0.02%
2022/03/30	5	8.15	20	8.18	8.19	-15	25,436	-0.06%
2022/03/29	0	0.00	38	8.16	8.21	-38	24,856	-0.15%
2022/03/28	32	7.83	37	7.82	7.85	-5	23,761	-0.02%
2022/03/25	2	7.70	0	0.00	7.73	2	23,273	0.01%
2022/03/24	40	7.56	4	7.60	7.58	36	22,165	0.16%
2022/03/23	9	7.83	0	0.00	7.83	9	20,732	0.04%
2022/03/22	21	7.71	0	0.00	7.69	21	20,222	0.10%
2022/03/21	308	8.21	0	0.00	8.18	308	18,893	1.63%	大買/鉅額交易
2022/03/18	421	8.42	10	8.50	8.42	411	18,327	2.24%	大買/鉅額交易
2022/03/17	2	9.26	0	0.00	9.22	2	16,982	0.01%
2022/03/16	24	9.24	30	9.25	9.27	-6	16,236	-0.04%
2022/03/15	25	9.06	13	9.19	9.20	12	15,624	0.08%
2022/03/14	2	8.65	0	0.00	8.59	2	14,530	0.01%
2022/03/11	14	8.53	23	8.65	8.62	-9	13,879	-0.06%
2022/03/10	16	8.33	17	8.41	8.34	-1	12,857	-0.01%
2022/03/09	11	7.41	1	7.41	7.44	10	11,457	0.09%
2022/03/08	3	7.79	823	7.77	7.67	-820	10,682	-7.68%	大賣/鉅額交易
2022/03/07	831	7.33	500	7.47	7.37	331	9,807	3.37%	大買/大賣/鉅額交易
2022/03/04	517	8.60	15	8.55	8.63	502	8,111	6.19%	大買/鉅額交易
2022/03/03	144	8.34	101	8.28	8.28	43	7,742	0.56%	大買/大賣/
2022/03/02	9	9.07	7	9.03	9.07	2	6,711	0.03%
2022/02/25	27	10.18	0	0.00	10.21	27	5,765	0.47%
2022/02/24	28	10.14	0	0.00	10.04	28	5,619	0.50%
2022/02/22	2	10.44	0	0.00	10.42	2	5,221	0.04%
2022/02/17	16	10.73	0	0.00	10.69	16	4,889	0.33%
2022/02/16	10	10.72	1	10.72	10.75	9	4,731	0.19%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/02/14	5	10.46	0	0.00	10.46	5	4,443	0.11%
2022/02/10	2	10.99	0	0.00	11.01	2	4,258	0.05%
2022/02/08	2	10.83	0	0.00	10.85	2	4,214	0.05%
2022/02/07	3	10.76	0	0.00	10.75	3	4,256	0.07%
2022/01/25	0	0.00	1	11.87	11.83	-1	4,008	-0.02%
2022/01/24	3	11.55	370	11.55	11.55	-367	3,939	-9.32%	大賣/鉅額交易
2022/01/20	173	11.66	0	0.00	11.58	173	3,821	4.53%	大買/鉅額交易
2022/01/19	203	11.55	0	0.00	11.57	203	3,704	5.48%	大買/鉅額交易
2022/01/18	23	11.87	104	11.78	11.77	-81	3,590	-2.26%	大賣/
2022/01/17	6	11.89	30	11.88	11.89	-24	3,539	-0.68%
2022/01/13	101	12.12	0	0.00	12.17	101	3,463	2.92%	大買/鉅額交易
2022/01/12	2	12.31	0	0.00	12.33	2	3,387	0.06%
2022/01/10	100	12.73	100	12.68	12.69	0	3,327	0.00%
2022/01/07	2	12.54	0	0.00	12.52	2	3,321	0.06%
2022/01/06	29	13.06	0	0.00	13.06	29	3,148	0.92%
2022/01/05	14	13.06	0	0.00	13.04	14	3,105	0.45%
2022/01/04	7	13.17	0	0.00	13.15	7	3,120	0.22%
2021/12/30	1	13.08	0	0.00	13.09	1	3,183	0.03%
2021/12/29	2	13.19	0	0.00	13.22	2	3,164	0.06%
2021/12/28	1	13.26	0	0.00	13.27	1	3,195	0.03%
2021/12/27	1	13.70	0	0.00	13.71	1	3,127	0.03%
2021/12/23	1	13.75	0	0.00	13.78	1	3,121	0.03%
2021/12/22	10	14.10	0	0.00	14.13	10	3,140	0.32%
2021/12/15	0	0.00	1	14.42	14.47	-1	3,300	-0.03%
2021/12/14	0	0.00	1	14.25	14.25	-1	3,322	-0.03%
2021/12/08	1	14.13	0	0.00	14.10	1	3,362	0.03%
2021/11/29	0	0.00	1	14.24	14.39	-1	3,089	-0.03%
2021/11/24	1	13.08	0	0.00	13.08	1	2,844	0.04%
2021/10/29	1	12.73	0	0.00	12.75	1	2,410	0.04%
2021/10/27	1	12.53	0	0.00	12.60	1	2,346	0.04%
2021/10/25	1	12.55	0	0.00	12.54	1	2,320	0.04%
2021/10/19	1	12.93	0	0.00	12.91	1	2,223	0.04%
2021/10/15	1	13.06	0	0.00	13.05	1	2,158	0.05%
2021/10/12	2	13.36	0	0.00	13.25	2	2,174	0.09%
2021/10/08	1	13.50	0	0.00	13.48	1	2,137	0.05%
2021/10/05	1	13.75	0	0.00	13.78	1	1,969	0.05%
2021/09/28	2	14.13	0	0.00	14.08	2	1,898	0.11%
2021/09/27	2	14.24	0	0.00	14.28	2	1,837	0.11%
2021/09/24	1	14.63	0	0.00	14.62	1	1,761	0.06%
2021/09/16	8	14.89	0	0.00	14.86	8	1,563	0.51%
2021/09/14	1	15.26	0	0.00	15.20	1	1,477	0.07%
2021/09/13	1	15.35	0	0.00	15.42	1	1,453	0.07%
2021/09/10	0	0.00	12	15.78	15.71	-12	1,442	-0.83%
2021/09/09	8	15.58	0	0.00	15.58	8	1,465	0.55%
2021/09/06	4	15.72	0	0.00	15.74	4	1,480	0.27%
2021/09/03	2	15.44	2	15.48	15.48	0	1,457	0.00%
2021/09/02	2	15.81	0	0.00	15.82	2	1,426	0.14%
2021/08/27	1	15.87	0	0.00	15.83	1	1,379	0.07%
2021/08/24	0	0.00	3	16.45	16.40	-3	1,358	-0.22%
2021/08/23	0	0.00	2	17.25	17.09	-2	1,332	-0.15%
2021/08/20	0	0.00	1	17.02	17.03	-1	1,349	-0.07%
2021/08/09	0	0.00	2	16.25	16.27	-2	1,337	-0.15%
2021/07/30	1	14.97	0	0.00	15.01	1	1,288	0.08%
2021/07/29	2	15.14	0	0.00	15.08	2	1,283	0.16%
2021/07/26	2	15.24	0	0.00	15.37	2	1,305	0.15%
2021/07/23	2	15.30	4	15.23	15.28	-2	1,299	-0.15%
2021/07/22	4	15.68	0	0.00	15.66	4	1,272	0.31%
2021/07/21	0	0.00	2	16.39	16.44	-2	1,246	-0.16%
2021/07/20	0	0.00	3	16.44	16.48	-3	1,237	-0.24%
2021/07/14	2	14.84	0	0.00	14.86	2	1,153	0.17%
2021/07/08	4	15.48	2	15.51	15.46	2	1,171	0.17%
2021/07/02	2	14.86	0	0.00	14.88	2	1,047	0.19%
2021/06/25	3	15.26	16	15.26	15.28	-13	1,088	-1.19%
2021/06/22	1	15.33	0	0.00	15.34	1	1,155	0.09%
2021/06/21	1	15.67	0	0.00	15.65	1	1,166	0.09%
2021/06/18	17	15.90	0	0.00	15.94	17	1,148	1.48%
2021/03/24	0	0.00	2	19.83	19.88	-2	835	-0.24%
2021/03/09	0	0.00	1	17.71	17.69	-1	704	-0.14%
2021/02/17	3	19.59	0	0.00	19.55	3	569	0.53%
2021/01/18	0	0.00	1	22.71	22.80	-1	639	-0.16%
2021/01/13	1	22.15	0	0.00	22.06	1	634	0.16%
2021/01/11	0	0.00	1	22.76	22.89	-1	621	-0.16%
2020/12/24	1	24.70	0	0.00	24.63	1	568	0.18%
2020/12/11	0	0.00	2	25.26	25.47	-2	500	-0.40%
2020/11/25	1	26.36	0	0.00	26.52	1	478	0.21%
2020/11/16	0	0.00	1	29.45	29.30	-1	420	-0.24%
2020/11/11	2	28.70	0	0.00	28.71	2	394	0.51%
2020/04/15	0	0.00	1	27.57	27.63	-1	16,663	-0.01%
2020/04/14	1	25.50	0	0.00	25.57	1	17,166	0.01%
2020/04/13	4	24.88	4	25.10	25.23	0	17,523	0.00%
2020/03/19	0	0.00	4	30.31	30.44	-4	20,880	-0.02%
2020/03/18	4	25.75	2	25.76	26.06	2	20,985	0.01%
2020/03/13	0	0.00	5	22.50	21.76	-5	21,349	-0.02%
2020/03/10	10	21.75	5	21.43	21.31	5	22,862	0.02%
2020/03/09	7	22.98	6	23.36	23.64	1	22,449	0.00%
2020/03/06	1	17.27	5	16.92	17.28	-4	22,155	-0.02%
2020/03/05	2	16.52	60	16.49	16.52	-58	23,293	-0.25%
2020/03/04	13	16.41	0	0.00	16.39	13	23,300	0.06%
2020/03/03	50	16.30	0	0.00	16.41	50	23,253	0.22%
2020/02/27	0	0.00	5	16.40	16.56	-5	22,794	-0.02%
2020/02/26	0	0.00	4	15.90	15.81	-4	22,702	-0.02%
2020/02/24	0	0.00	3	15.35	15.28	-3	23,709	-0.01%
2020/02/20	3	14.75	0	0.00	14.84	3	24,518	0.01%
2020/02/13	0	0.00	3	15.44	15.48	-3	24,932	-0.01%
2020/02/07	0	0.00	1	15.52	15.58	-1	25,283	0.00%
2020/02/06	2	15.30	27	15.38	15.25	-25	25,309	-0.10%
2020/02/05	0	0.00	13	15.91	15.88	-13	25,320	-0.05%
2020/02/04	1	15.77	9	15.93	15.77	-8	25,295	-0.03%
2020/02/03	1	15.55	28	15.54	15.40	-27	24,893	-0.11%
2020/01/31	0	0.00	36	14.97	14.97	-36	24,575	-0.15%
2020/01/30	3	14.97	111	14.97	15.08	-108	24,047	-0.45%	大賣/鉅額交易
2020/01/20	0	0.00	5	13.55	13.53	-5	21,672	-0.02%
2020/01/17	0	0.00	12	13.68	13.70	-12	21,737	-0.06%
2020/01/16	0	0.00	21	13.77	13.75	-21	21,644	-0.10%
2020/01/15	0	0.00	1	13.79	13.80	-1	21,480	0.00%
2020/01/14	20	13.76	7	13.79	13.79	13	21,200	0.06%
2020/01/13	2	13.58	2	13.59	13.59	0	20,610	0.00%
2020/01/10	26	13.52	2	13.51	13.52	24	20,352	0.12%
2020/01/09	1	13.36	17	13.36	13.37	-16	19,914	-0.08%
2020/01/08	2	12.61	0	0.00	12.73	2	18,752	0.01%
2020/01/07	0	0.00	1	12.90	12.91	-1	18,368	-0.01%
2020/01/06	7	12.52	0	0.00	12.52	7	18,036	0.04%
2020/01/03	3	12.84	5	12.89	12.85	-2	17,274	-0.01%
2019/12/31	6	13.16	0	0.00	13.16	6	16,450	0.04%
2019/12/30	21	13.13	0	0.00	13.13	21	16,507	0.13%
2019/12/26	1	13.22	5	13.21	13.21	-4	17,053	-0.02%
2019/12/24	1	13.42	0	0.00	13.40	1	17,170	0.01%
2019/12/23	13	13.47	0	0.00	13.49	13	17,399	0.07%
2019/12/19	3	13.36	40	13.35	13.36	-37	16,904	-0.22%
2019/12/18	1	13.41	0	0.00	13.44	1	16,752	0.01%
2019/12/17	13	13.52	5	13.52	13.52	8	16,631	0.05%
2019/12/16	9	13.60	0	0.00	13.61	9	16,773	0.05%
2019/12/13	10	13.69	0	0.00	13.70	10	17,270	0.06%
2019/12/11	0	0.00	1	13.82	13.85	-1	17,844	-0.01%
2019/12/10	13	13.84	0	0.00	13.85	13	17,844	0.07%
2019/12/09	28	13.87	0	0.00	13.87	28	17,764	0.16%
2019/12/06	12	13.97	0	0.00	14.01	12	17,342	0.07%
2019/12/05	37	14.00	0	0.00	14.01	37	17,062	0.22%
2019/12/03	1	14.49	0	0.00	14.48	1	16,388	0.01%
2019/12/02	0	0.00	21	14.50	14.50	-21	16,169	-0.13%
2019/11/27	6	14.06	0	0.00	14.04	6	15,184	0.04%
2019/11/22	27	14.06	0	0.00	14.12	27	15,012	0.18%
2019/11/21	11	14.36	0	0.00	14.38	11	14,062	0.08%
2019/11/20	0	0.00	23	14.70	14.73	-23	13,785	-0.17%
2019/11/18	6	14.17	0	0.00	14.18	6	12,869	0.05%
2019/11/14	11	14.26	0	0.00	14.26	11	12,568	0.09%
2019/11/13	2	14.46	0	0.00	14.47	2	12,356	0.02%
2019/11/12	6	14.42	0	0.00	14.37	6	12,407	0.05%
2019/11/11	6	14.43	0	0.00	14.44	6	12,351	0.05%
2019/11/08	8	14.40	0	0.00	14.40	8	12,265	0.07%
2019/11/06	10	14.38	0	0.00	14.41	10	11,961	0.08%
2019/11/05	5	14.52	0	0.00	14.52	5	11,625	0.04%
2019/11/04	12	14.66	0	0.00	14.66	12	11,418	0.11%
2019/11/01	0	0.00	11	15.05	15.03	-11	11,279	-0.10%
2019/10/28	12	14.54	0	0.00	14.57	12	10,941	0.11%
2019/10/25	8	14.69	0	0.00	14.71	8	10,804	0.07%
2019/10/24	8	14.81	0	0.00	14.81	8	10,652	0.08%
2019/10/18	3	15.24	0	0.00	15.29	3	10,512	0.03%
2019/10/15	0	0.00	3	15.43	15.44	-3	10,552	-0.03%
2019/10/14	7	15.12	0	0.00	15.14	7	10,511	0.07%
2019/10/07	0	0.00	1	15.71	15.63	-1	10,532	-0.01%
2019/10/04	0	0.00	5	15.69	15.67	-5	10,558	-0.05%
2019/10/03	0	0.00	10	15.69	15.68	-10	10,335	-0.10%
2019/10/02	0	0.00	5	15.27	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	9	15.18	15.15	-9	9,872	-0.09%
2019/09/27	0	0.00	5	14.77	14.77	-5	9,187	-0.05%
2019/09/20	11	14.14	0	0.00	14.16	11	8,513	0.13%
2019/09/19	5	14.26	26	14.27	14.26	-21	8,460	-0.25%
2019/09/18	1	14.16	1	14.14	14.14	0	8,222	0.00%
2019/09/17	16	13.85	0	0.00	13.86	16	7,764	0.21%
2019/09/16	15	14.01	33	13.92	14.50	-18	6,965	-0.26%
2019/09/12	0	0.00	2	15.02	15.03	-2	6,238	-0.03%
2019/09/11	2	14.74	0	0.00	14.68	2	5,918	0.03%
2019/09/10	17	14.63	0	0.00	14.69	17	5,792	0.29%
2019/09/09	10	14.93	0	0.00	14.92	10	5,478	0.18%
2019/09/06	18	15.11	0	0.00	15.13	18	5,205	0.35%
2019/09/05	8	15.16	0	0.00	15.14	8	5,106	0.16%
2019/09/04	0	0.00	10	15.72	15.69	-10	4,755	-0.21%
2019/09/02	0	0.00	2	15.49	15.47	-2	4,648	-0.04%
2019/08/30	12	15.12	0	0.00	15.16	12	4,534	0.26%
2019/08/29	2	15.40	0	0.00	15.43	2	4,372	0.05%
2019/08/28	8	15.41	0	0.00	15.44	8	4,346	0.18%
2019/08/26	0	0.00	5	16.07	15.97	-5	4,476	-0.11%
2019/08/20	5	15.31	0	0.00	15.27	5	4,346	0.12%
2019/08/19	5	15.50	0	0.00	15.50	5	4,440	0.11%
2019/08/14	5	15.20	0	0.00	15.32	5	4,378	0.11%
2019/08/08	2	16.34	0	0.00	16.33	2	4,271	0.05%
2019/08/07	0	0.00	13	16.08	16.13	-13	4,214	-0.31%
2019/08/05	0	0.00	10	15.57	15.75	-10	4,098	-0.24%
2019/08/02	0	0.00	15	15.77	15.68	-15	4,084	-0.37%
2019/07/31	10	14.81	0	0.00	14.84	10	3,920	0.26%
2019/07/25	0	0.00	5	15.42	15.42	-5	4,096	-0.12%
2019/07/23	0	0.00	2	15.38	15.38	-2	4,129	-0.05%
2019/07/19	0	0.00	11	15.38	15.37	-11	4,122	-0.27%
2019/07/18	0	0.00	17	15.20	15.23	-17	4,024	-0.42%
2019/07/17	0	0.00	7	14.99	15.00	-7	3,981	-0.18%
2019/07/15	0	0.00	3	14.49	14.49	-3	3,872	-0.08%
2019/07/12	12	14.35	0	0.00	14.36	12	3,826	0.31%
2019/07/11	15	14.37	3	14.35	14.46	12	3,807	0.32%
2019/07/10	2	14.83	1	14.84	14.85	1	3,651	0.03%
2019/07/08	1	15.11	0	0.00	15.15	1	3,584	0.03%
2019/07/04	1	15.29	0	0.00	15.30	1	3,558	0.03%
2019/07/03	0	0.00	5	15.34	15.41	-5	3,548	-0.14%
2019/07/01	3	14.55	0	0.00	14.58	3	3,413	0.09%
2019/06/28	3	14.76	0	0.00	14.76	3	3,407	0.09%
2019/06/27	3	14.78	5	14.77	14.77	-2	3,386	-0.06%
2019/06/26	13	14.80	0	0.00	14.80	13	3,348	0.39%
2019/06/24	8	15.06	0	0.00	15.06	8	3,259	0.25%
2019/06/21	10	15.22	1	15.19	15.34	9	3,233	0.28%
2019/06/20	6	15.92	1	15.99	15.93	5	3,155	0.16%
2019/06/14	2	16.66	0	0.00	16.66	2	3,071	0.07%
2019/06/13	1	17.11	0	0.00	17.05	1	3,008	0.03%
2019/06/12	0	0.00	10	16.68	16.74	-10	2,948	-0.34%
2019/06/11	1	16.33	0	0.00	16.33	1	2,925	0.03%
2019/06/10	11	16.12	0	0.00	16.08	11	2,904	0.38%
2019/06/06	1	16.95	0	0.00	16.92	1	2,795	0.04%
2019/06/05	0	0.00	10	16.50	16.53	-10	2,752	-0.36%
2019/06/04	2	16.47	0	0.00	16.53	2	2,720	0.07%
2019/06/03	2	16.65	21	16.62	16.55	-19	2,676	-0.71%
2019/05/28	1	14.92	0	0.00	14.93	1	2,341	0.04%
2019/05/10	0	0.00	5	14.24	14.32	-5	2,073	-0.24%
2019/05/07	1	14.24	0	0.00	14.22	1	2,023	0.05%
2019/04/26	5	13.71	0	0.00	13.72	5	1,759	0.28%
2019/04/03	3	14.21	0	0.00	14.20	3	1,895	0.16%
2019/03/21	3	14.88	0	0.00	14.85	3	2,097	0.14%
2019/03/19	10	15.09	0	0.00	15.09	10	2,061	0.48%
2019/03/14	3	15.27	0	0.00	15.26	3	2,102	0.14%
2019/03/12	2	15.61	0	0.00	15.63	2	2,112	0.09%
2019/02/27	1	15.83	5	15.88	15.86	-4	2,470	-0.16%
2019/02/26	2	16.08	0	0.00	16.12	2	2,540	0.08%
2019/02/22	5	15.66	0	0.00	15.70	5	2,571	0.19%
2019/02/18	3	15.88	0	0.00	15.90	3	2,583	0.12%
2019/02/14	7	16.34	0	0.00	16.32	7	2,728	0.26%
2019/01/25	1	16.70	0	0.00	16.53	1	2,789	0.04%
2019/01/18	1	16.81	0	0.00	16.84	1	2,737	0.04%
2019/01/14	1	17.30	0	0.00	17.36	1	2,865	0.03%
2019/01/09	1	17.58	0	0.00	17.51	1	2,888	0.03%
2019/01/07	0	0.00	5	18.26	18.20	-5	2,891	-0.17%
2019/01/03	1	19.27	0	0.00	19.46	1	3,039	0.03%
2018/12/28	5	19.33	0	0.00	19.43	5	3,156	0.16%
2018/12/25	0	0.00	2	20.10	20.52	-2	3,213	-0.06%
2018/12/24	2	19.55	1	19.44	19.46	1	3,218	0.03%
2018/12/20	1	18.99	0	0.00	19.07	1	3,230	0.03%
2018/12/19	0	0.00	20	19.20	19.21	-20	3,247	-0.62%
2018/12/17	0	0.00	1	17.51	17.51	-1	3,198	-0.03%
2018/12/14	1	17.18	0	0.00	17.21	1	3,222	0.03%
2018/12/03	0	0.00	10	16.97	16.81	-10	3,263	-0.31%
2018/11/29	0	0.00	2	17.90	17.88	-2	3,235	-0.06%
2018/11/26	0	0.00	5	17.89	17.83	-5	3,184	-0.16%
2018/11/16	1	16.04	0	0.00	16.02	1	3,020	0.03%
2018/11/15	2	16.27	0	0.00	16.26	2	2,985	0.07%
2018/11/14	3	16.39	3	16.43	16.44	0	2,967	0.00%
2018/11/08	5	14.84	0	0.00	14.87	5	2,776	0.18%
2018/10/26	3	13.80	0	0.00	13.84	3	2,683	0.11%
2018/10/15	0	0.00	20	12.83	12.85	-20	2,320	-0.86%
2018/10/11	20	12.91	0	0.00	12.91	20	2,273	0.88%
2018/08/31	10	13.39	0	0.00	13.38	10	2,115	0.47%
2018/08/16	3	14.52	0	0.00	14.50	3	2,515	0.12%
2018/08/15	0	0.00	10	14.20	14.19	-10	2,493	-0.40%
2018/08/02	0	0.00	10	14.00	14.00	-10	2,602	-0.38%
2018/03/22	5	15.28	0	0.00	15.28	5	3,650	0.14%
2018/02/21	0	0.00	1	16.34	16.44	-1	3,594	-0.03%
2018/02/06	1	15.94	0	0.00	15.97	1	3,313	0.03%
2018/01/25	5	15.31	0	0.00	15.26	5	3,550	0.14%
2018/01/11	0	0.00	5	16.05	16.07	-5	3,535	-0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析