國泰20年美債 (00687B)-富邦-竹東券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	29.51	20	29.45	29.52	-19.6	47,669	-0.04%
2025/01/21	2	29.49	2	29.54	29.58	0	48,643	0.00%
2025/01/20	2	29.28	0	0.00	29.29	2	48,845	0.00%
2025/01/17	10	29.44	0	0.00	29.40	10	49,184	0.02%
2025/01/16	0	0.00	1	29.35	29.35	-1	50,004	0.00%
2025/01/15	76.3	29.00	0	0.00	29.01	76.3	52,300	0.15%
2025/01/14	6	29.08	0	0.00	29.11	6	53,214	0.01%
2025/01/13	10.5	28.99	21	28.98	28.99	-10.5	54,309	-0.02%
2025/01/10	24	29.06	31	29.05	29.04	-7	54,303	-0.01%
2025/01/09	4.1	29.05	56	29.09	29.14	-51.9	54,858	-0.09%
2025/01/08	72.7	29.01	57	29.01	29.02	15.7	55,714	0.03%
2025/01/07	7	29.30	0	0.00	29.29	7	56,238	0.01%
2025/01/06	32.1	29.46	0	0.00	29.48	32.1	56,694	0.06%
2025/01/03	1	29.71	5	29.70	29.75	-4	57,252	-0.01%
2025/01/02	12.1	29.46	70	29.48	29.53	-57.9	58,770	-0.10%
2024/12/31	2.1	29.70	40	29.66	29.78	-37.9	59,974	-0.06%
2024/12/30	3.2	29.32	0	0.00	29.35	3.2	60,747	0.01%
2024/12/27	2	29.57	3	29.56	29.54	-1	61,067	0.00%
2024/12/26	6.3	29.46	0	0.00	29.41	6.3	62,263	0.01%
2024/12/25	9.2	29.53	0	0.00	29.58	9.2	63,668	0.01%
2024/12/24	64.2	29.49	90	29.48	29.48	-25.8	65,525	-0.04%
2024/12/23	105	29.67	6	29.67	29.68	99	66,244	0.15%	大買/
2024/12/20	17	29.64	66	29.64	29.63	-49	67,155	-0.07%
2024/12/19	71.2	29.86	3	29.86	29.85	68.2	67,585	0.10%
2024/12/18	10	30.20	1	30.20	30.20	9	67,640	0.01%
2024/12/17	74.3	30.12	0	0.00	30.12	74.3	69,664	0.11%
2024/12/16	116.2	30.50	0	0.00	30.55	116.2	70,426	0.16%	大買/鉅額交易
2024/12/13	42	30.74	3	30.77	30.75	39	71,947	0.05%
2024/12/12	108.2	31.01	55	31.02	30.96	53.2	72,959	0.07%	大買/
2024/12/11	10	31.33	10	31.33	31.32	0	73,982	0.00%
2024/12/10	13	31.49	0	0.00	31.49	13	75,849	0.02%
2024/12/09	2	31.69	11	31.77	31.78	-9	77,104	-0.01%
2024/12/06	6	31.65	38	31.67	31.68	-32	77,958	-0.04%
2024/12/05	5	31.49	6	31.58	31.58	-1	79,285	0.00%
2024/12/04	16	31.29	6	31.29	31.25	10	80,272	0.01%
2024/12/03	4	31.64	31	31.65	31.65	-27	81,116	-0.03%
2024/12/02	232	31.39	8	31.50	31.51	224	81,793	0.27%	大買/鉅額交易
2024/11/29	20	31.25	6	31.26	31.28	14	82,135	0.02%
2024/11/28	3	31.17	8	31.13	31.17	-5	82,719	-0.01%
2024/11/27	7	30.90	157	30.92	30.95	-150	83,066	-0.18%	大賣/鉅額交易
2024/11/26	5	30.94	14	31.00	30.90	-9	83,188	-0.01%
2024/11/22	30	30.39	30	30.39	30.42	0	84,380	0.00%
2024/11/20	1	30.31	3	30.35	30.29	-2	86,308	0.00%
2024/11/18	10.2	30.25	0	0.00	30.25	10.2	88,218	0.01%
2024/11/15	1	30.29	0	0.00	30.29	1	90,399	0.00%
2024/11/14	28	30.11	2	30.14	30.18	26	92,600	0.03%
2024/11/13	59.7	30.48	26	30.47	30.44	33.7	94,813	0.04%
2024/11/12	26	30.85	11.3	30.90	30.94	14.7	95,713	0.02%
2024/11/11	9	30.59	2	30.57	30.61	7	95,206	0.01%
2024/11/08	58	30.29	14	30.28	30.31	44	95,538	0.05%
2024/11/07	3	30.14	117	30.14	30.11	-114	96,769	-0.12%	大賣/鉅額交易
2024/11/06	187.2	30.06	176	30.14	30.16	11.2	96,864	0.01%	大買/大賣/
2024/11/05	7.1	30.45	1	30.49	30.50	6.1	94,994	0.01%
2024/11/04	71.4	30.23	3	30.23	30.23	68.4	100,240	0.07%
2024/11/01	31	30.50	5.2	30.52	30.54	25.8	102,845	0.03%
2024/10/30	36	30.46	0	0.00	30.45	36	103,587	0.03%
2024/10/29	15	30.37	22	30.36	30.38	-7	104,205	-0.01%
2024/10/28	49.6	30.30	13	30.29	30.29	36.6	104,486	0.04%
2024/10/25	15.5	30.69	6	30.68	30.78	9.5	103,753	0.01%
2024/10/24	49	30.47	6	30.43	30.48	43	103,613	0.04%
2024/10/23	66.5	30.39	105	30.41	30.35	-38.5	103,547	-0.04%	大賣/
2024/10/22	112.6	30.43	116	30.46	30.35	-3.4	102,718	0.00%	大買/大賣/
2024/10/21	169.6	30.92	11	30.88	30.91	158.6	100,823	0.16%	大買/鉅額交易
2024/10/18	48.2	31.03	11	31.03	31.03	37.2	100,327	0.04%
2024/10/17	53	31.48	2	31.48	31.47	51	99,374	0.05%
2024/10/16	59	31.45	10	31.47	31.45	49	99,317	0.05%
2024/10/15	25	31.13	0	0.00	31.12	25	98,875	0.03%
2024/10/14	91.4	31.01	3	31.00	30.99	88.4	98,399	0.09%
2024/10/11	33.7	31.23	11	31.24	31.21	22.7	97,753	0.02%
2024/10/09	42.6	31.47	13	31.49	31.43	29.6	97,287	0.03%
2024/10/08	26.3	31.48	32	31.51	31.53	-5.7	96,656	-0.01%
2024/10/07	31	31.73	96	31.73	31.73	-65	95,524	-0.07%
2024/10/04	19.1	31.95	2	31.96	31.93	17.1	94,409	0.02%
2024/10/01	73.2	32.10	3	32.12	32.10	70.2	93,833	0.07%
2024/09/30	51	31.98	11.3	31.98	31.98	39.8	93,493	0.04%
2024/09/27	87.2	31.97	107	32.00	31.99	-19.9	92,761	-0.02%	大賣/
2024/09/26	75.2	32.08	130	32.09	32.06	-54.8	91,875	-0.06%	大賣/
2024/09/25	114	32.31	7	32.28	32.28	107	91,563	0.12%	大買/鉅額交易
2024/09/24	352.1	32.51	16	32.48	32.37	336.1	90,828	0.37%	大買/鉅額交易
2024/09/23	30	32.43	48	32.42	32.42	-18	90,464	-0.02%
2024/09/20	66	32.61	28	32.60	32.61	38	89,650	0.04%
2024/09/19	84	32.76	33	32.76	32.73	51	88,616	0.06%
2024/09/18	68	33.10	44	33.12	33.17	24	86,705	0.03%
2024/09/16	75	33.42	21	33.41	33.43	54	85,779	0.06%
2024/09/13	208	33.52	0	0.00	33.53	208	84,691	0.25%	大買/鉅額交易
2024/09/12	17	33.57	139	33.50	33.59	-122	83,870	-0.15%	大賣/鉅額交易
2024/09/11	62	33.75	30	33.80	33.78	32	82,783	0.04%
2024/09/10	150	33.41	61	33.35	33.46	89	81,570	0.11%	大買/
2024/09/09	48	33.06	91	33.07	33.08	-43	80,920	-0.05%
2024/09/06	10	33.15	46	33.13	33.18	-36	80,288	-0.04%
2024/09/05	130	32.99	19	33.00	33.00	111	79,161	0.14%	大買/鉅額交易
2024/09/04	26	32.72	35	32.70	32.74	-9	79,422	-0.01%
2024/09/03	34	32.26	2	32.27	32.28	32	78,282	0.04%
2024/09/02	102.1	32.18	3	32.20	32.22	99.1	77,542	0.13%	大買/
2024/08/30	86	32.31	0	0.00	32.37	86	77,166	0.11%
2024/08/29	67.3	32.47	0	0.00	32.42	67.3	76,832	0.09%
2024/08/28	54	32.48	1	32.48	32.51	53	76,222	0.07%
2024/08/27	654	32.49	13	32.50	32.47	641	75,922	0.84%	大買/鉅額交易
2024/08/26	203	32.53	11	32.51	32.55	192	75,467	0.25%	大買/鉅額交易
2024/08/23	27	32.52	81	32.52	32.53	-54	75,189	-0.07%
2024/08/22	29.3	32.66	43	32.67	32.72	-13.7	74,045	-0.02%
2024/08/21	138.3	32.70	69.5	32.71	32.71	68.8	73,169	0.09%	大買/
2024/08/20	27.3	32.33	12	32.36	32.35	15.3	72,158	0.02%
2024/08/19	118	32.47	6	32.55	32.43	112	71,054	0.16%	大買/鉅額交易
2024/08/16	197	32.65	155	32.66	32.63	42	68,722	0.06%	大買/大賣/
2024/08/15	168.5	32.85	2	32.88	32.87	166.5	66,218	0.25%	大買/鉅額交易
2024/08/14	103	32.63	30	32.62	32.69	73	63,628	0.11%	大買/
2024/08/13	57	32.50	16	32.52	32.45	41	62,395	0.07%
2024/08/12	20	32.44	1	32.38	32.45	19	62,293	0.03%
2024/08/09	78.2	32.14	3	32.19	32.16	75.2	61,435	0.12%
2024/08/08	41	32.51	0	0.00	32.50	41	59,623	0.07%
2024/08/07	19.5	32.83	138	32.83	32.78	-118.5	58,779	-0.20%	大賣/鉅額交易
2024/08/06	57	33.11	212.5	33.06	33.18	-155.5	57,260	-0.27%	大賣/鉅額交易
2024/08/05	124	33.54	94	33.46	33.40	30	51,835	0.06%	大買/
2024/08/02	35	32.62	113	32.58	32.62	-78	48,544	-0.16%	大賣/
2024/08/01	65	32.16	44	32.16	32.17	21	47,708	0.04%
2024/07/31	9	31.83	10	31.89	31.84	-1	47,058	0.00%
2024/07/30	18	31.74	42	31.75	31.71	-24	46,850	-0.05%
2024/07/29	180	31.62	25	31.64	31.62	155	46,715	0.33%	大買/鉅額交易
2024/07/26	40	31.33	76	31.34	31.34	-36	46,595	-0.08%
2024/07/23	20	31.51	2	31.50	31.51	18	46,437	0.04%
2024/07/22	14	31.58	113	31.56	31.64	-99	46,633	-0.21%	大賣/
2024/07/19	18	31.60	156	31.60	31.59	-138	46,381	-0.30%	大賣/鉅額交易
2024/07/18	16	31.62	121	31.62	31.62	-105	46,252	-0.23%	大賣/鉅額交易
2024/07/17	17.1	31.68	377	31.68	31.67	-359.9	46,003	-0.78%	大賣/鉅額交易
2024/07/16	41	31.35	16	31.38	31.39	25	46,052	0.05%
2024/07/15	33	31.25	0	0.00	31.29	33	46,978	0.07%
2024/07/12	102.1	31.30	5	31.32	31.40	97.1	46,761	0.21%	大買/
2024/07/11	12	31.09	0.2	31.15	31.07	11.8	46,807	0.03%
2024/07/10	22	31.05	3	31.06	31.07	19	47,108	0.04%
2024/07/09	18	31.10	6.3	31.11	31.15	11.8	47,342	0.02%
2024/07/08	13.1	30.92	2.1	30.88	30.88	11	47,925	0.02%
2024/07/05	25	30.73	0	0.00	30.74	25	49,105	0.05%
2024/07/04	0.1	30.85	0	0.00	30.77	0.1	48,840	0.00%
2024/07/03	28	30.56	20	30.59	30.63	8	48,770	0.02%
2024/07/02	74.2	30.49	30	30.49	30.52	44.2	49,474	0.09%
2024/07/01	347.4	30.68	23.3	30.67	30.71	324.1	49,236	0.66%	大買/鉅額交易
2024/06/28	38.1	31.16	5	31.15	31.17	33.1	48,647	0.07%
2024/06/27	39	31.15	84	31.16	31.15	-45	48,610	-0.09%
2024/06/26	4.3	31.43	50	31.46	31.47	-45.7	47,815	-0.10%
2024/06/25	12.4	31.49	247	31.50	31.51	-234.6	48,022	-0.49%	大賣/鉅額交易
2024/06/24	93	31.37	66	31.31	31.32	27	47,812	0.06%
2024/06/21	9	31.25	72	31.27	31.25	-63	47,802	-0.13%
2024/06/20	26.5	31.43	1	31.35	31.37	25.5	48,035	0.05%
2024/06/19	140.2	31.89	0	0.00	31.90	140.2	47,706	0.29%	大買/鉅額交易
2024/06/18	82.2	31.66	3	31.67	31.67	79.2	47,906	0.17%
2024/06/17	22.7	31.72	8	31.72	31.71	14.7	47,643	0.03%
2024/06/14	8	31.55	52	31.57	31.55	-44	47,748	-0.09%
2024/06/13	32	31.15	60	31.16	31.15	-28	47,667	-0.06%
2024/06/12	55.2	30.95	120	30.95	30.98	-64.8	48,287	-0.13%	大賣/
2024/06/11	228.2	30.81	24	30.85	30.74	204.2	48,531	0.42%	大買/鉅額交易
2024/06/07	2	31.27	36.2	31.28	31.31	-34.2	47,760	-0.07%
2024/06/06	17	31.32	8	31.28	31.28	9	47,840	0.02%
2024/06/05	12	31.18	1	31.18	31.12	11	47,957	0.02%
2024/06/04	0	0.00	13	30.80	30.81	-13	47,870	-0.03%
2024/06/03	0.1	30.45	1	30.45	30.44	-0.9	48,327	0.00%
2024/05/31	12	30.27	11	30.26	30.28	1	48,687	0.00%
2024/05/30	29	29.95	3	29.98	29.99	26	48,993	0.05%
2024/05/29	39	30.11	2	30.12	30.11	37	49,455	0.07%
2024/05/28	28.4	30.43	50	30.44	30.45	-21.7	49,231	-0.04%
2024/05/27	11	30.52	5	30.56	30.51	6	49,880	0.01%
2024/05/24	34	30.51	5	30.51	30.51	29	50,501	0.06%
2024/05/23	0	0.00	30	30.69	30.63	-30	51,199	-0.06%
2024/05/22	3	30.65	0	0.00	30.63	3	51,431	0.01%
2024/05/21	16	30.52	0	0.00	30.56	16	51,948	0.03%
2024/05/20	34.1	30.60	3	30.61	30.60	31.1	52,150	0.06%
2024/05/17	4.2	30.78	5	30.80	30.76	-0.8	52,480	0.00%
2024/05/16	5	30.80	55	30.81	30.82	-50	53,014	-0.09%
2024/05/15	2	30.47	1	30.45	30.44	1	53,706	0.00%
2024/05/14	6.2	30.39	0	0.00	30.40	6.2	55,610	0.01%
2024/05/13	37	30.37	0	0.00	30.37	37	56,986	0.06%
2024/05/10	5	30.50	18.3	30.52	30.48	-13.3	57,718	-0.02%
2024/05/09	10	30.27	1	30.28	30.28	9	58,439	0.02%
2024/05/08	8	30.47	2	30.50	30.44	6	59,024	0.01%
2024/05/07	34	30.25	26	30.32	30.39	8	59,587	0.01%
2024/05/06	7.1	30.08	18	30.10	30.12	-10.9	60,102	-0.02%
2024/05/03	31	29.87	0	0.00	29.87	31	60,286	0.05%
2024/05/02	10	29.91	0	0.00	29.93	10	61,189	0.02%
2024/04/30	7	29.98	4	29.96	29.99	3	61,587	0.00%
2024/04/29	0	0.00	12	29.85	29.82	-12	61,881	-0.02%
2024/04/26	15.4	29.61	2	29.65	29.64	13.4	62,155	0.02%
2024/04/25	19.8	29.77	0	0.00	29.74	19.8	62,780	0.03%
2024/04/24	17	29.91	42	29.88	29.91	-25	62,732	-0.04%
2024/04/23	6	30.07	0	0.00	30.06	6	62,703	0.01%
2024/04/22	133	29.89	0	0.00	29.91	133	63,000	0.21%	大買/鉅額交易
2024/04/19	11	30.33	15	30.32	30.19	-4	62,871	-0.01%
2024/04/18	6	29.93	1	29.89	29.91	5	61,794	0.01%
2024/04/17	17.6	29.71	0	0.00	29.72	17.6	61,668	0.03%
2024/04/16	28.8	29.91	6	29.90	29.91	22.8	61,526	0.04%
2024/04/15	47	30.10	2	30.12	30.04	45	60,927	0.07%
2024/04/12	55	29.97	0	0.00	29.99	55	61,168	0.09%
2024/04/11	155.3	30.10	21.5	30.05	30.09	133.8	60,795	0.22%	大買/鉅額交易
2024/04/10	3	30.55	0	0.00	30.54	3	59,466	0.01%
2024/04/09	5	30.37	0	0.00	30.40	5	59,537	0.01%
2024/04/08	104.8	30.31	29	30.36	30.28	75.8	59,842	0.13%	大買/
2024/04/03	15.9	30.58	0	0.00	30.56	15.9	58,926	0.03%
2024/04/02	42.2	30.80	0	0.00	30.77	42.2	58,574	0.07%
2024/04/01	6.2	31.09	0	0.00	31.13	6.2	57,990	0.01%
2024/03/28	13	31.14	22	31.13	31.15	-9	58,284	-0.02%
2024/03/27	0	0.00	1	30.93	30.95	-1	58,751	0.00%
2024/03/26	29	30.85	100.3	30.83	30.86	-71.3	59,387	-0.12%
2024/03/25	75	30.95	31	31.06	30.89	44	59,904	0.07%
2024/03/22	35.4	30.78	34	30.73	30.80	1.4	60,406	0.00%
2024/03/21	80	30.51	12	30.52	30.51	68	60,875	0.11%
2024/03/20	20	30.55	27	30.56	30.58	-7	61,696	-0.01%
2024/03/19	133.6	30.43	30	30.44	30.50	103.6	62,407	0.17%	大買/鉅額交易
2024/03/18	80.1	30.54	12	30.55	30.53	68.1	61,786	0.11%
2024/03/15	63.2	30.86	30	30.81	30.88	33.2	61,896	0.05%
2024/03/14	26.1	31.15	1.5	31.15	31.11	24.6	61,124	0.04%
2024/03/13	92.3	31.24	17	31.22	31.25	75.3	61,311	0.12%
2024/03/12	68.2	31.45	101	31.45	31.47	-32.8	61,555	-0.05%	大賣/
2024/03/11	83.2	31.54	62	31.54	31.55	21.2	61,675	0.03%
2024/03/08	31.7	31.52	43.8	31.51	31.56	-12.1	61,366	-0.02%
2024/03/07	63	31.50	8	31.51	31.52	55	60,926	0.09%
2024/03/06	55	31.33	0	0.00	31.32	55	60,102	0.09%
2024/03/05	57	30.98	0	0.00	31.05	57	59,753	0.10%
2024/03/04	52	31.02	0	0.00	31.02	52	59,533	0.09%
2024/03/01	31	30.89	14	30.87	30.89	17	58,678	0.03%
2024/02/29	58	30.80	0	0.00	30.74	58	58,276	0.10%
2024/02/27	19	30.86	0	0.00	30.84	19	57,624	0.03%
2024/02/26	171.5	31.01	3	31.00	31.01	168.5	56,979	0.30%	大買/鉅額交易
2024/02/23	52.5	30.49	21	30.48	30.50	31.5	56,211	0.06%
2024/02/22	218.1	30.46	2.9	30.49	30.49	215.2	55,850	0.39%	大買/鉅額交易
2024/02/21	155.1	30.49	0.1	30.54	30.54	155	55,514	0.28%	大買/鉅額交易
2024/02/20	78	30.47	6	30.48	30.50	72	55,426	0.13%
2024/02/19	48	30.44	30	30.42	30.45	18	55,316	0.03%
2024/02/16	283.1	30.51	0	0.00	30.50	283.1	54,965	0.51%	大買/鉅額交易
2024/02/15	166.6	30.55	4	30.58	30.62	162.6	53,762	0.30%	大買/鉅額交易
2024/02/05	87	31.22	3	31.22	31.21	84	51,844	0.16%
2024/02/02	67	31.70	30	31.67	31.70	37	50,707	0.07%
2024/02/01	94	31.46	8	31.47	31.49	86	50,113	0.17%