• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13107.8000.007.841022,6550.04%
2025/03/0600.0017.857.85-123,4110.00%
2025/02/2600.003178.037.93-31722,107-1.43% 大賣/鉅額交易
2025/02/0600.007617.807.78-76126,152-2.91% 大賣/鉅額交易
2025/02/05107.5400.007.541026,1000.04%
2025/01/132487.001006.997.0014829,1600.51% 大買/鉅額交易
2025/01/09137.1500.007.151329,6190.04%
2025/01/0300.00867.497.49-8631,126-0.28%
2024/12/3000.0017.387.38-133,6020.00%
2024/12/2617.5000.007.45134,5120.00%
2024/12/2427.4800.007.48235,8770.01%
2024/12/19507.7400.007.695037,0540.13%
2024/12/16600.57.9300.007.93600.539,0051.54% 大買/鉅額交易
2024/12/132008.0700.008.0820039,1530.51% 大買/鉅額交易
2024/12/1200.0058.208.20-539,339-0.01%
2024/12/0600.0058.658.64-543,266-0.01%
2024/12/0300.00138.558.51-1345,603-0.03%
2024/12/0258.4628.468.48345,6680.01%
2024/11/2900.001308.408.41-13046,130-0.28% 大賣/鉅額交易
2024/11/2800.0028.348.35-246,3660.00%
2024/11/2700.00408.258.25-4046,703-0.09%
2024/11/2600.004558.278.26-45546,979-0.97% 大賣/鉅額交易
2024/11/2500.00558.098.09-5547,272-0.12%
2024/11/22407.9500.007.974047,9770.08%
2024/11/144007.8300.007.8440051,7790.77% 大買/鉅額交易
2024/11/1100.0028.208.21-253,5770.00%
2024/11/081008.0900.008.1410054,0000.19%
2024/11/071007.9700.007.9710054,3760.18%
2024/11/06132.28.02257.958.11107.254,5990.20% 大買/鉅額交易
2024/11/0500.00208.318.34-2053,769-0.04%
2024/11/04208.2100.008.272056,5080.04%
2024/10/3048.3000.008.29459,6510.01%
2024/10/280.18.1800.008.170.160,2620.00%
2024/10/2500.00608.398.44-6059,957-0.10%
2024/10/2400.002128.278.31-21259,962-0.35% 大賣/鉅額交易
2024/10/230.18.25378.278.24-36.959,893-0.06%
2024/10/2245.38.29208.328.2425.359,6150.04%
2024/10/210.28.6218.608.62-0.858,5290.00%
2024/10/18198.5900.008.601958,7050.03%
2024/10/170.28.8400.008.820.258,2140.00%
2024/10/1628.8300.008.84258,4310.00%
2024/10/1500.00208.658.64-2057,759-0.03%
2024/10/140.18.5600.008.560.157,5470.00%
2024/10/11132.38.7368.738.71126.357,7250.22% 大買/鉅額交易
2024/10/095.18.8900.008.865.157,3910.01%
2024/10/0858.883.58.888.921.656,9690.00%
2024/10/07159.0100.009.021556,5040.03%
2024/10/0469.2400.009.25655,5970.01%
2024/10/0149.4300.009.42454,7740.01%
2024/09/30529.4600.009.465254,6890.10%
2024/09/26559.3619.369.385453,9370.10%
2024/09/2439.5200.009.48353,8040.01%
2024/09/2329.491109.489.48-10853,381-0.20% 大賣/鉅額交易
2024/09/2000.00259.639.63-2552,751-0.05%
2024/09/19409.69159.699.692552,0740.05%
2024/09/18279.9659.939.972250,6210.04%
2024/09/1339.9200.009.93349,1560.01%
2024/09/1249.90109.899.89-648,874-0.01%
2024/09/113510.010.69.9410.0734.447,9910.07%
2024/09/10109.812.99.829.817.146,5930.02%
2024/09/0910.29.6609.679.6510.246,1710.02%
2024/09/065.29.7969.739.80-0.845,6800.00%
2024/09/0559.6100.009.62544,7110.01%
2024/09/04109.4300.009.471044,0380.02%
2024/09/0269.2200.009.20643,0930.01%
2024/08/2719.5200.009.51141,4620.00%
2024/08/2600.0059.589.59-541,044-0.01%
2024/08/23119.4900.009.491140,4690.03%
2024/08/2239.6000.009.64339,5150.01%
2024/08/2159.6700.009.67538,8850.01%
2024/08/20159.4300.009.411537,9840.04%
2024/08/1900.00309.449.46-3037,384-0.08%
2024/08/1629.4029.429.42036,8500.00%
2024/08/1500.00109.509.56-1035,952-0.03%
2024/08/14119.4819.469.481034,7310.03%
2024/08/130.19.3400.009.320.133,5370.00%
2024/08/1230.19.3300.009.3330.133,3470.09%
2024/08/091.19.1800.009.191.132,6880.00%
2024/08/0819.29509.279.32-4931,717-0.15%
2024/08/07129.4129.399.391030,7520.03%
2024/08/0659.63529.589.67-4729,702-0.16%
2024/08/05139.8179.829.81627,0210.02%
2024/08/0259.21599.239.21-5424,757-0.22%
2024/08/0100.0039.069.03-323,577-0.01%
2024/07/3128.8128.818.82022,9980.00%
2024/07/30508.7538.738.724722,7180.21%
2024/07/26108.5528.568.55822,3120.04%
2024/07/19518.7278.728.724422,0370.20%
2024/07/1848.8228.828.82221,6750.01%
2024/07/1700.00228.878.85-2221,531-0.10%
2024/07/1600.0028.708.70-221,029-0.01%
2024/07/15108.6300.008.641021,2100.05%
2024/07/121008.7328.778.789820,7860.47%
2024/07/1100.0038.588.58-320,194-0.01%
2024/07/1000.0078.548.54-720,269-0.03%
2024/07/0900.0028.608.60-220,298-0.01%
2024/07/0800.00108.528.54-1020,496-0.05%
2024/07/0500.0028.428.43-220,817-0.01%
2024/07/0498.4128.388.39720,7930.03%
2024/07/0300.0038.268.26-320,584-0.01%
2024/07/0228.2300.008.25220,7390.01%
2024/07/0128.3628.428.40020,4620.00%
2024/06/2800.0048.698.68-420,305-0.02%
2024/06/2700.0048.658.65-420,025-0.02%
2024/06/2600.0028.858.85-219,765-0.01%
2024/06/2500.0028.938.94-219,808-0.01%
2024/06/2400.0028.848.84-219,727-0.01%
2024/06/2100.0068.828.83-619,875-0.03%
2024/06/1918.9648.968.95-320,423-0.01%
2024/06/1800.0048.828.82-420,522-0.02%
2024/06/171008.8948.898.889620,3850.47%
2024/06/1400.002048.788.76-20420,365-1.00% 大賣/鉅額交易
2024/06/13208.5768.578.551420,0780.07%
2024/06/1228.4538.478.48-119,925-0.01%
2024/06/11528.3000.008.335219,9440.26%
2024/06/07508.6928.698.694819,9940.24%
2024/06/0600.0028.698.69-220,141-0.01%
2024/06/0500.0048.598.58-419,985-0.02%
2024/06/0400.0028.398.39-219,911-0.01%
2024/05/3027.9000.007.95220,4930.01%
2024/05/29528.0900.008.075220,4630.25%
2024/05/2800.0058.338.33-520,476-0.02%
2024/05/2700.0078.358.34-720,735-0.03%
2024/05/2400.0038.338.32-320,882-0.01%
2024/05/2300.0038.418.41-321,498-0.01%
2024/05/2200.0028.428.39-221,621-0.01%
2024/05/2128.3400.008.33221,9800.01%
2024/05/2018.4138.418.40-222,253-0.01%
2024/05/1718.5128.518.51-122,3850.00%
2024/05/1600.0068.618.62-622,534-0.03%
2024/05/1500.001028.338.33-10222,708-0.45% 大賣/鉅額交易
2024/05/14108.2200.008.211023,8490.04%
2024/05/1318.1900.008.19124,7710.00%
2024/05/09108.1700.008.141025,8390.04%
2024/05/0600.0028.128.14-226,512-0.01%
2024/04/2627.7500.007.76227,2820.01%
2024/04/25407.8327.837.833827,5130.14%
2024/04/2427.9500.007.96227,5230.01%
2024/04/1858.0400.008.06528,0690.02%
2024/04/1757.8600.007.88528,0240.02%
2024/04/160.37.9700.007.960.328,0120.00%
2024/04/1598.131008.198.13-9128,000-0.32%
2024/04/12138.1200.008.131328,1030.05%
2024/04/1128.1900.008.23228,3840.01%
2024/04/0938.4200.008.47328,1880.01%
2024/04/08328.40108.398.402228,8020.08%
2024/04/02238.7400.008.712329,0990.08%
2024/03/2800.0028.969.00-229,382-0.01%
2024/03/25208.9518.928.921930,8260.06%
2024/03/1928.6800.008.70234,5200.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音