富邦公司治理 (00692)-富邦-竹東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
36.44
漲跌
▼1.62
漲幅
-4.26%
成交量
11,115張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	37.79	0	0.00	37.77	1	4,464	0.02%
2024/04/16	1.2	37.29	0	0.00	37.29	1.2	4,424	0.03%
2024/04/15	0	38.48	0	0.00	38.47	0	4,285	0.00%
2024/04/12	0	38.78	0	0.00	38.82	0	4,199	0.00%
2024/04/11	0	0.00	1	38.70	38.86	-1	4,201	-0.02%
2024/04/08	0	38.15	0	0.00	38.22	0	4,077	0.00%
2024/04/03	0.1	38.07	0	0.00	37.99	0.1	4,118	0.00%
2024/04/01	0.2	37.84	0	0.00	37.74	0.2	4,118	0.00%
2024/03/25	0	0.00	10	37.65	37.70	-10	3,908	-0.26%
2024/03/21	0	0.00	0	37.74	37.77	0	3,884	0.00%
2024/03/14	0	0.00	1	37.13	37.16	-1	3,850	-0.03%
2024/03/13	1.1	37.22	0	0.00	37.22	1.1	3,794	0.03%
2024/03/12	0	0.00	1	36.90	37.07	-1	3,782	-0.03%
2024/03/08	0	0.00	1	36.95	36.97	-1	3,756	-0.03%
2024/03/07	0	0.00	6	36.58	36.56	-6	3,543	-0.17%
2024/03/06	1	35.87	2	35.64	35.86	-1	3,406	-0.03%
2024/03/05	0.1	35.69	3	35.72	35.71	-2.9	3,359	-0.09%
2024/03/04	0.1	35.40	8	35.47	35.40	-7.9	3,316	-0.24%
2024/03/01	0	34.73	0	0.00	34.67	0	3,180	0.00%
2024/02/27	0.6	34.84	0	0.00	34.70	0.6	3,162	0.02%
2024/02/22	0	0.00	5	34.52	34.58	-5	3,066	-0.16%
2024/02/05	10	33.14	0	0.00	33.19	10	2,885	0.35%
2024/01/30	0	0.00	1	33.25	33.18	-1	2,906	-0.03%
2024/01/25	0	0.00	4.1	33.05	33.05	-4.1	2,863	-0.14%
2024/01/19	0	0.00	1.2	32.39	32.50	-1.2	2,782	-0.04%
2024/01/17	2.1	31.58	1.7	31.55	31.49	0.4	2,780	0.01%
2024/01/16	0.1	31.75	0	0.00	31.72	0.1	2,773	0.00%
2024/01/15	0	0.00	0.1	32.09	32.03	-0.1	2,737	0.00%
2024/01/11	0	0.00	2	31.97	32.02	-2	2,750	-0.07%
2024/01/08	0	0.00	1.1	32.06	32.09	-1.1	2,740	-0.04%
2024/01/05	0.2	31.93	0	0.00	31.89	0.2	2,720	0.01%
2024/01/03	3.6	32.00	0	0.00	31.99	3.6	2,720	0.13%
2023/12/28	1	32.64	0	0.00	32.63	1	2,603	0.04%
2023/12/27	0	0.00	20	32.57	32.62	-20	2,589	-0.77%
2023/12/26	0	0.00	0.1	32.34	32.39	-0.1	2,543	0.00%
2023/12/21	1	31.87	0	0.00	31.97	1	2,499	0.04%
2023/12/20	0	0.00	2	32.13	32.21	-2	2,482	-0.08%
2023/12/18	0	0.00	1	32.17	32.18	-1	2,569	-0.04%
2023/12/14	0	0.00	0.1	32.02	32.07	-0.1	2,486	0.00%
2023/12/11	0.2	31.62	0	0.00	31.64	0.2	2,452	0.01%
2023/12/05	0.1	31.48	0	0.00	31.50	0.1	2,430	0.00%
2023/12/04	6	31.69	0	0.00	31.72	6	2,415	0.25%
2023/11/30	0	0.00	2	31.61	31.68	-2	2,411	-0.08%
2023/11/29	2	31.71	0	0.00	31.60	2	2,376	0.08%
2023/11/28	0.5	31.56	0	0.00	31.65	0.5	2,355	0.02%
2023/11/27	1	31.38	0	0.00	31.40	1	2,320	0.04%
2023/11/22	2	31.60	0	0.00	31.58	2	2,282	0.09%
2023/11/21	1	31.80	1.3	31.72	31.85	-0.3	2,282	-0.01%
2023/11/16	1	31.46	0	0.00	31.54	1	2,165	0.05%
2023/11/15	0.2	32.51	0	0.00	32.55	0.2	2,079	0.01%
2023/11/14	10	32.22	1.1	32.20	32.15	9	1,989	0.45%
2023/11/13	0	0.00	2.1	32.04	32.04	-2.1	1,937	-0.11%
2023/11/10	0	0.00	1	31.62	31.64	-1	1,958	-0.05%
2023/11/08	10	31.75	0	0.00	31.71	10	1,951	0.51%
2023/11/06	0	0.00	6.1	31.70	31.58	-6.1	1,963	-0.31%
2023/11/03	0	0.00	0.1	31.29	31.31	-0.1	1,928	0.00%
2023/11/02	0	0.00	0.1	30.99	31.09	-0.1	1,936	0.00%
2023/10/31	1.3	30.32	0	0.00	30.33	1.3	1,976	0.06%
2023/10/26	2.3	30.45	0	0.00	30.44	2.3	2,017	0.11%
2023/10/23	3.3	30.98	0	0.00	30.90	3.3	1,979	0.17%
2023/10/20	0.1	31.01	0	0.00	31.27	0.1	1,980	0.00%
2023/10/19	0.2	31.19	1	31.24	31.25	-0.8	1,960	-0.04%
2023/10/18	0.1	31.39	0	0.00	31.21	0.1	1,998	0.01%
2023/10/12	0	0.00	0.1	31.76	31.81	-0.1	2,067	0.00%
2023/10/11	0	0.00	0.1	31.53	31.56	-0.1	2,096	0.00%
2023/10/06	0	0.00	0.1	31.13	31.12	-0.1	2,119	0.00%
2023/10/05	1	30.92	1.1	30.95	30.97	-0.1	2,139	0.00%
2023/10/04	1.5	30.61	0	0.00	30.59	1.5	2,146	0.07%
2023/10/02	0	0.00	0.1	31.19	31.14	-0.1	2,176	0.00%
2023/09/28	0	0.00	5	30.70	30.79	-5	2,234	-0.22%
2023/09/27	0.3	30.68	0	0.00	30.69	0.3	2,229	0.01%
2023/09/26	1.1	30.66	0	0.00	30.62	1.1	2,235	0.05%
2023/09/22	1.3	30.80	0	0.00	30.80	1.3	2,236	0.06%
2023/09/21	1.3	30.87	0	0.00	30.86	1.3	2,251	0.06%
2023/09/19	0.1	31.50	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	0.4	31.65	0	0.00	31.55	0.4	2,236	0.02%
2023/09/15	0	0.00	1	31.70	31.93	-1	2,232	-0.04%
2023/09/14	0	0.00	0.1	31.52	31.70	-0.1	2,232	0.00%
2023/09/13	5.1	31.28	0.6	31.32	31.32	4.5	2,241	0.20%
2023/09/12	0	0.00	0.1	31.24	31.27	-0.1	2,273	0.00%
2023/09/11	3.1	30.96	3	31.04	31.04	0.1	2,290	0.00%
2023/09/08	0.5	31.26	0	0.00	31.23	0.5	2,277	0.02%
2023/09/07	1	31.38	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0.1	31.61	0	0.00	31.57	0.1	2,407	0.00%
2023/09/04	0	0.00	0.1	31.65	31.69	-0.1	2,421	0.00%
2023/09/01	0	0.00	2	31.51	31.46	-2	2,452	-0.08%
2023/08/31	2.4	31.53	0	0.00	31.46	2.4	2,490	0.10%
2023/08/28	0	0.00	42	31.45	31.35	-42	2,538	-1.65%
2023/08/25	0.5	31.47	0	0.00	31.22	0.5	2,527	0.02%
2023/08/24	1	31.86	1.1	31.75	31.82	-0.1	2,535	0.00%
2023/08/23	0	0.00	0.1	31.38	31.42	-0.1	2,585	0.00%
2023/08/22	1	31.28	0.1	31.16	31.18	1	2,641	0.04%
2023/08/17	1.1	30.87	0	0.00	31.32	1.1	2,640	0.04%
2023/08/16	1	31.10	1	31.10	31.12	0	2,624	0.00%
2023/08/15	1	31.26	0	0.00	31.27	1	2,591	0.04%
2023/08/14	40.2	31.13	0	0.00	31.18	40.2	2,633	1.52%
2023/08/09	0	31.95	0	0.00	31.87	0	2,601	0.00%
2023/08/08	1.1	31.87	0	0.00	31.88	1.1	2,599	0.04%
2023/08/07	0	0.00	0.1	32.21	32.21	-0.1	2,586	0.00%
2023/08/04	10	31.88	0	0.00	31.90	10	2,566	0.39%
2023/08/02	2.2	32.00	0	0.00	32.00	2.2	2,552	0.08%
2023/07/28	0	0.00	5	32.68	32.60	-5	2,519	-0.20%
2023/07/27	5	32.56	0.1	32.57	32.56	5	2,521	0.20%
2023/07/25	0	0.00	0.1	32.46	32.48	-0.1	2,522	0.00%
2023/07/24	0	0.00	1	32.15	32.19	-1	2,517	-0.04%
2023/07/21	1	32.03	0	0.00	32.10	1	2,559	0.04%
2023/07/20	2	32.39	0	0.00	32.41	2	2,561	0.08%
2023/07/19	1	32.50	125	32.37	32.39	-124	2,563	-4.84%	大賣/鉅額交易
2023/07/18	2	32.64	4	32.60	32.56	-2	2,520	-0.08%
2023/07/17	5	33.32	0	0.00	33.33	5	2,499	0.20%
2023/07/14	0	0.00	2.4	33.26	33.34	-2.4	2,481	-0.10%
2023/07/12	49	32.56	1	32.62	32.73	48	2,428	1.98%
2023/07/11	0.1	32.50	2	32.50	32.55	-1.9	2,385	-0.08%
2023/07/10	0	0.00	1	32.14	32.08	-1	2,382	-0.04%
2023/07/07	1.1	32.14	0	0.00	32.12	1.1	2,349	0.05%
2023/07/06	2	32.34	2	32.23	32.29	0	2,321	0.00%
2023/07/05	1	32.91	0	0.00	32.82	1	2,253	0.04%
2023/07/03	0	0.00	0.1	32.81	32.85	-0.1	2,268	0.00%
2023/06/30	2	32.35	0	0.00	32.46	2	2,258	0.09%
2023/06/29	0	0.00	0.1	32.51	32.37	-0.1	2,254	0.00%
2023/06/26	75	32.58	0	0.00	32.56	75	2,212	3.39%
2023/06/21	0	0.00	2	32.64	32.75	-2	2,201	-0.09%
2023/06/19	2	32.81	0	0.00	32.85	2	2,199	0.09%
2023/06/15	2	32.90	0	0.00	32.92	2	2,156	0.09%
2023/06/13	1	32.68	8.1	32.76	32.74	-7.1	2,180	-0.32%
2023/06/12	0	0.00	0.1	32.16	32.17	-0.1	2,055	0.00%
2023/06/09	0	0.00	0.1	31.92	31.98	-0.1	2,082	0.00%
2023/06/07	0	0.00	3.1	31.98	32.05	-3.1	2,096	-0.15%
2023/06/05	1	31.65	8	31.68	31.59	-7	2,087	-0.34%
2023/06/02	0	0.00	5	31.65	31.66	-5	2,098	-0.24%
2023/05/31	1	31.36	1	31.48	31.46	0	2,115	0.00%
2023/05/26	1	31.35	1.1	31.36	31.38	-0.1	2,095	0.00%
2023/05/25	0	0.00	0.1	30.70	30.76	-0.1	2,056	0.00%
2023/05/22	0	0.00	0.2	30.58	30.59	-0.2	2,082	-0.01%
2023/05/19	2	30.62	15	30.62	30.62	-13	2,097	-0.62%
2023/05/18	0	0.00	0.1	30.42	30.51	-0.1	2,092	0.00%
2023/05/15	2	29.31	0	0.00	29.39	2	2,101	0.10%
2023/05/11	0	0.00	10	29.45	29.42	-10	2,109	-0.47%
2023/05/10	11	29.51	0	0.00	29.56	11	2,127	0.52%
2023/05/08	1	29.68	0	0.00	29.66	1	2,159	0.05%
2023/05/04	0	0.00	10	29.31	29.45	-10	2,151	-0.46%
2023/05/02	0	0.00	3	29.49	29.50	-3	2,156	-0.14%
2023/04/28	1	29.40	0	0.00	29.47	1	2,203	0.05%
2023/04/24	0	29.63	2	29.60	29.63	-2	2,213	-0.09%
2023/04/18	0	0.00	1	30.06	30.06	-1	2,236	-0.04%
2023/04/17	1	30.12	0	0.00	30.14	1	2,233	0.04%
2023/03/31	1	30.29	0	0.00	30.30	1	2,216	0.05%
2023/03/29	0	0.00	0.5	30.00	30.03	-0.5	2,182	-0.02%
2023/03/23	0	0.00	0.1	30.13	30.14	-0.1	2,187	0.00%
2023/03/22	0	0.00	8.3	29.92	29.92	-8.3	2,160	-0.38%
2023/03/17	0	0.00	0.1	29.34	29.38	-0.1	2,134	0.00%
2023/03/16	0.1	29.05	0	0.00	29.07	0.1	2,147	0.00%
2023/03/15	2	29.35	0.1	29.44	29.23	1.9	2,102	0.09%
2023/03/14	5	29.20	2	29.18	29.20	3	2,123	0.14%
2023/03/10	0.6	29.45	0	0.00	29.43	0.6	2,073	0.03%
2023/03/09	0	0.00	1	29.85	29.85	-1	2,070	-0.05%
2023/03/07	0	0.00	0	29.94	30.01	0	2,015	0.00%
2023/03/06	0	0.00	0.1	29.88	29.83	-0.1	2,021	0.00%
2023/03/01	2	29.54	0	0.00	29.53	2	1,994	0.10%
2023/02/24	3	29.55	0.1	29.46	29.42	3	1,957	0.15%
2023/02/23	0	0.00	0.1	29.57	29.54	-0.1	1,962	0.00%
2023/02/22	0.1	29.14	0	0.00	29.20	0.1	1,984	0.00%
2023/02/20	0	0.00	1.1	29.53	29.49	-1.1	2,045	-0.05%
2023/02/17	0.1	29.29	0	0.00	29.36	0.1	2,120	0.00%
2023/02/16	0	0.00	0.1	29.66	29.62	-0.1	2,147	0.00%
2023/02/15	0.1	29.32	0	0.00	29.26	0.1	2,183	0.00%
2023/02/14	0	0.00	0.1	29.77	29.87	-0.1	2,132	0.00%
2023/02/13	0.1	29.66	0	0.00	29.65	0.1	2,122	0.00%
2023/02/08	0	0.00	0.1	29.67	29.72	-0.1	2,127	0.00%
2023/02/06	1	29.44	0	0.00	29.40	1	2,146	0.05%
2023/02/03	1	29.74	0	0.00	29.74	1	2,121	0.05%
2023/02/02	0	0.00	0.1	29.70	29.75	-0.1	2,116	0.00%
2023/02/01	0	0.00	0.1	29.29	29.38	-0.1	2,116	0.00%
2023/01/31	1.7	29.27	0	0.00	29.20	1.7	2,111	0.08%
2023/01/30	0	0.00	6.1	29.58	29.65	-6.1	2,138	-0.28%
2023/01/17	0	0.00	21	28.50	28.47	-21	2,146	-0.98%
2023/01/16	0	0.00	6.1	28.56	28.50	-6.1	2,193	-0.28%
2023/01/13	0	0.00	0.1	28.39	28.35	-0.1	2,172	0.00%
2023/01/11	0	0.00	1	28.17	28.12	-1	2,238	-0.04%
2023/01/10	1	28.11	0	0.00	28.18	1	2,253	0.04%
2023/01/09	0	0.00	0.1	27.65	28.00	-0.1	2,345	0.00%
2023/01/06	0	0.00	0.1	27.26	27.24	-0.1	2,334	0.00%
2023/01/05	0	0.00	0.1	27.19	27.07	-0.1	2,375	0.00%
2023/01/04	1.5	26.92	0	0.00	26.95	1.5	2,434	0.06%
2023/01/03	2	26.62	0	0.00	27.00	2	2,552	0.08%
2022/12/29	1.6	26.59	0	0.00	26.71	1.6	2,577	0.06%
2022/12/28	2.3	26.88	0	0.00	26.84	2.3	2,598	0.09%
2022/12/23	0.1	27.04	5.3	27.05	27.02	-5.3	2,658	-0.20%
2022/12/22	0.1	27.39	0.1	27.40	27.38	0	2,681	0.00%
2022/12/21	1	27.05	0	0.00	26.95	1	2,733	0.04%
2022/12/20	3.7	27.15	0	0.00	26.90	3.7	2,774	0.13%
2022/12/19	1	27.29	0	0.00	27.37	1	2,850	0.04%
2022/12/16	2.3	27.43	0	0.00	27.47	2.3	2,879	0.08%
2022/12/14	0	0.00	0.1	27.87	27.90	-0.1	2,889	0.00%
2022/12/13	20	27.74	0	0.00	27.55	20	2,900	0.69%
2022/12/12	0.2	27.64	0	0.00	27.69	0.2	2,931	0.01%
2022/12/08	5.2	27.53	0	0.00	27.53	5.2	2,963	0.18%
2022/12/06	2.1	28.07	0	0.00	27.99	2.1	2,969	0.07%
2022/12/05	0.3	28.41	0	0.00	28.41	0.3	2,938	0.01%
2022/12/02	1	28.40	0	0.00	28.38	1	2,937	0.03%
2022/12/01	0	0.00	1	28.81	28.59	-1	2,985	-0.03%
2022/11/30	0	0.00	2.1	28.21	28.21	-2.1	2,983	-0.07%
2022/11/28	2	27.83	0	0.00	27.74	2	3,027	0.07%
2022/11/25	0	0.00	10	28.19	28.17	-10	3,065	-0.33%
2022/11/22	1	27.71	0	0.00	27.70	1	3,106	0.03%
2022/11/18	0	0.00	1	28.00	27.66	-1	3,112	-0.03%
2022/11/17	0.1	27.46	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	0	0.00	0.1	27.95	27.78	-0.1	3,079	0.00%
2022/11/15	0.1	27.71	3	28.02	28.33	-3	3,039	-0.10%
2022/11/10	0.1	25.93	1	26.05	25.96	-1	2,852	-0.03%
2022/11/09	0	0.00	1	26.14	26.16	-1	2,867	-0.03%
2022/11/07	2	25.29	0	0.00	25.35	2	2,846	0.07%
2022/11/04	0.1	24.87	0	0.00	24.93	0.1	2,821	0.00%
2022/11/03	0.2	24.90	0	0.00	24.88	0.2	2,808	0.01%
2022/10/31	3	24.81	1	24.90	24.90	2	2,778	0.07%
2022/10/28	2.2	24.76	0	0.00	24.61	2.2	2,789	0.08%
2022/10/25	0.1	24.51	2	24.68	24.46	-1.9	2,795	-0.07%
2022/10/24	1	25.04	0	0.00	24.84	1	2,733	0.04%
2022/10/20	2.2	24.86	0	0.00	24.91	2.2	2,661	0.08%
2022/10/19	0.1	25.27	0	0.00	25.02	0.1	2,646	0.00%
2022/10/17	0.3	24.90	0	0.00	25.00	0.3	2,607	0.01%
2022/10/14	1	25.39	0	0.00	25.35	1	2,505	0.04%
2022/10/13	2	24.84	0	0.00	24.75	2	2,500	0.08%
2022/10/12	2	25.14	1	25.15	25.15	1	2,453	0.04%
2022/10/11	4.7	25.36	0	0.00	25.31	4.7	2,454	0.19%
2022/10/04	0	0.00	5	26.17	26.15	-5	2,364	-0.21%
2022/10/03	1.2	25.61	5	25.66	25.62	-3.9	2,350	-0.16%
2022/09/30	1.2	25.85	0	0.00	25.86	1.2	2,331	0.05%
2022/09/28	1.1	26.25	1	26.27	26.23	0.1	2,355	0.01%
2022/09/26	7.1	26.72	0	0.00	26.84	7.1	2,415	0.29%
2022/09/23	10	27.38	0	0.00	27.35	10	2,388	0.42%
2022/09/22	0.2	27.42	0	0.00	27.56	0.2	2,384	0.01%
2022/09/21	0.1	28.00	0	0.00	27.94	0.1	2,353	0.00%
2022/09/19	0.1	27.97	0	0.00	27.97	0.1	2,351	0.00%
2022/09/16	0.1	28.12	0	0.00	28.13	0.1	2,331	0.00%
2022/09/14	2.1	28.24	0	0.00	28.30	2.1	2,339	0.09%
2022/09/12	0	0.00	2	28.70	28.71	-2	2,355	-0.08%
2022/09/08	2	28.03	0	0.00	28.20	2	2,388	0.08%
2022/09/07	2.1	28.02	0	0.00	27.95	2.1	2,414	0.09%
2022/09/05	1	28.50	0	0.00	28.47	1	2,381	0.04%
2022/09/02	0.1	28.48	0	0.00	28.41	0.1	2,397	0.00%
2022/09/01	4.2	28.63	0	0.00	28.69	4.2	2,367	0.18%
2022/08/29	5	28.98	0	0.00	29.03	5	2,287	0.22%
2022/08/25	3	29.60	0	0.00	29.59	3	2,240	0.13%
2022/08/24	1	29.35	0	0.00	29.36	1	2,251	0.04%
2022/08/23	1.2	29.46	2	29.46	29.44	-0.8	2,255	-0.04%
2022/08/22	1	29.81	0	0.00	29.83	1	2,229	0.04%
2022/08/15	0	0.00	6.2	30.10	30.21	-6.2	2,227	-0.28%
2022/08/09	1	29.30	1	29.56	29.47	0	2,242	0.00%
2022/08/08	0	0.00	3	29.43	29.47	-3	2,274	-0.13%
2022/08/03	1	28.72	0	0.00	28.80	1	2,292	0.04%
2022/07/26	2	28.86	0.2	28.81	28.75	1.8	2,318	0.08%
2022/07/20	2	28.74	0	0.00	28.51	2	2,361	0.08%
2022/07/18	2	28.43	0	0.00	28.51	2	2,404	0.08%
2022/07/15	0	0.00	5	29.62	29.73	-5	2,340	-0.21%
2022/07/14	5	29.24	0	0.00	29.31	5	2,293	0.22%
2022/07/13	3	29.06	0	0.00	29.15	3	2,282	0.13%
2022/07/12	0.1	28.41	0	0.00	28.22	0.1	2,316	0.00%
2022/07/08	1.3	29.32	1	29.27	29.17	0.3	2,314	0.01%
2022/07/07	0	0.00	1	28.78	28.91	-1	2,300	-0.04%
2022/07/06	1	28.52	0	0.00	28.14	1	2,301	0.04%
2022/07/05	7	28.56	0	0.00	28.70	7	2,275	0.31%
2022/07/04	1	28.66	0	0.00	28.57	1	2,213	0.05%
2022/07/01	5.2	28.95	0	0.00	28.92	5.2	2,160	0.24%
2022/06/30	5	29.80	0	0.00	29.76	5	2,115	0.24%
2022/06/29	0.1	30.62	0	0.00	30.51	0.1	2,092	0.00%
2022/06/27	0	0.00	5	31.15	31.01	-5	2,107	-0.24%
2022/06/24	5	30.50	0	0.00	30.42	5	2,087	0.24%
2022/06/23	0.1	30.38	0	0.00	30.33	0.1	2,126	0.00%
2022/06/21	0	0.00	5	31.14	31.27	-5	2,089	-0.24%
2022/06/20	5	30.65	0	0.00	30.65	5	2,094	0.24%
2022/06/17	1.1	30.97	0	0.00	31.00	1.1	2,059	0.05%
2022/06/15	6	31.57	0	0.00	31.49	6	2,024	0.30%
2022/06/13	1	31.60	0	0.00	31.69	1	2,055	0.05%
2022/06/07	0.1	32.53	0	0.00	32.53	0.1	2,127	0.00%
2022/05/30	1	32.63	0	0.00	32.80	1	2,388	0.04%
2022/05/27	0	0.00	4	32.08	32.07	-4	2,392	-0.17%
2022/05/24	0.1	31.90	0	0.00	31.64	0.1	2,490	0.00%
2022/05/23	0	0.00	2	32.10	31.99	-2	2,493	-0.08%
2022/05/17	0	0.00	0	31.87	31.89	0	2,529	0.00%
2022/05/12	1	31.54	0	0.00	31.07	1	2,539	0.04%
2022/05/10	3.6	31.58	0	0.00	31.88	3.6	2,527	0.14%
2022/05/09	0	32.07	1	32.09	32.01	-1	2,508	-0.04%
2022/05/06	1.5	32.56	0	0.00	32.61	1.5	2,483	0.06%
2022/05/04	2	32.83	0	0.00	32.85	2	2,527	0.08%
2022/05/03	0	0.00	0.7	32.80	32.79	-0.7	2,614	-0.03%
2022/04/27	12.1	32.50	1.1	32.43	32.50	11.1	2,717	0.41%
2022/04/26	0	0.00	9.2	33.22	33.13	-9.2	2,702	-0.34%
2022/04/25	2.1	33.08	0.3	33.22	33.14	1.8	2,755	0.07%
2022/04/22	2	33.65	0	0.00	33.75	2	2,767	0.07%
2022/04/21	1.4	33.99	0	0.00	33.97	1.4	2,832	0.05%
2022/04/20	0	33.80	0	0.00	33.91	0	2,903	0.00%
2022/04/18	3	33.56	0	0.00	33.65	3	3,020	0.10%
2022/04/15	3	33.81	0	0.00	33.80	3	3,005	0.10%
2022/04/14	0.5	34.38	4.6	34.38	34.33	-4.1	3,032	-0.13%
2022/04/12	3	33.76	0	0.00	33.87	3	3,155	0.10%
2022/04/11	2	33.89	0	0.00	33.87	2	3,183	0.06%
2022/04/07	7.4	34.34	0	0.00	34.19	7.4	3,188	0.23%
2022/04/06	1	34.77	0	0.00	34.75	1	3,190	0.03%
2022/03/31	2	35.13	0	0.00	35.13	2	3,199	0.06%
2022/03/30	0	0.00	1	35.12	35.22	-1	3,214	-0.03%
2022/03/28	1	34.71	0	0.00	34.82	1	3,237	0.03%
2022/03/23	0	0.00	10	35.12	35.13	-10	3,213	-0.31%
2022/03/22	2	34.76	0	0.00	34.78	2	3,215	0.06%
2022/03/18	1	34.54	0	0.00	34.65	1	3,267	0.03%
2022/03/16	2	33.58	1	33.64	33.74	1	3,232	0.03%
2022/03/15	4	33.61	0	0.00	33.60	4	3,196	0.13%
2022/03/11	0	0.00	5	34.27	34.22	-5	3,183	-0.16%
2022/03/10	0	0.00	1	34.64	34.59	-1	3,198	-0.03%
2022/03/09	2	33.75	3	33.70	33.78	-1	3,201	-0.03%
2022/03/08	3	33.51	1	33.32	33.34	2	3,213	0.06%
2022/03/07	19	34.20	0	0.00	34.15	19	3,115	0.61%
2022/03/04	1	35.21	0	0.00	35.17	1	2,999	0.03%
2022/03/03	0.6	35.51	0	0.00	35.49	0.6	3,051	0.02%
2022/03/01	1	35.55	0	0.00	35.61	1	3,174	0.03%
2022/02/25	2	35.13	0	0.00	35.16	2	3,187	0.06%
2022/02/24	5	35.48	0	0.00	35.18	5	3,203	0.16%
2022/02/23	0	0.00	1	36.05	36.05	-1	3,151	-0.03%
2022/02/22	1	35.84	4	35.70	35.92	-3	3,199	-0.09%
2022/02/21	4	36.28	0	0.00	36.38	4	3,173	0.13%
2022/02/18	0	36.27	10	36.40	36.39	-10	3,219	-0.31%
2022/02/16	3	36.37	0	0.00	36.44	3	3,466	0.09%
2022/02/15	1	36.10	0	0.00	35.90	1	3,491	0.03%
2022/02/14	3.2	36.03	0	0.00	36.05	3.2	3,510	0.09%
2022/02/10	2	36.42	2	36.43	36.56	0	3,526	0.00%
2022/02/08	1	36.13	0	0.00	36.00	1	3,562	0.03%
2022/01/25	0	35.63	3	35.53	35.71	-3	3,521	-0.08%
2022/01/21	6	35.91	0	0.00	35.81	6	3,401	0.18%
2022/01/20	0	36.35	0	0.00	36.50	0	3,326	0.00%
2022/01/19	1	36.45	0	0.00	36.45	1	3,294	0.03%
2022/01/10	0	0.00	0	36.16	36.12	0	2,905	0.00%
2022/01/07	2	36.32	10	36.35	36.00	-8	2,881	-0.28%
2022/01/05	1	36.67	0	0.00	36.56	1	2,785	0.04%
2022/01/04	3.1	36.55	0	0.00	36.61	3.1	2,711	0.11%
2021/12/30	0.5	35.90	0	0.00	35.86	0.5	2,632	0.02%
2021/12/29	0	0.00	15	35.97	35.97	-15	2,665	-0.56%
2021/12/27	0	0.00	11	35.53	35.56	-11	2,680	-0.41%
2021/12/14	1	34.80	0	0.00	34.85	1	2,734	0.04%
2021/12/10	0.5	35.20	0	0.00	35.18	0.5	2,714	0.02%
2021/12/09	0	0.00	3	35.26	35.29	-3	2,711	-0.11%
2021/12/07	0	0.00	1	34.96	35.15	-1	2,696	-0.04%
2021/12/06	1	35.03	0	0.00	35.07	1	2,676	0.04%
2021/12/01	1.1	34.44	0	0.00	34.78	1.1	2,677	0.04%
2021/11/30	0.1	34.64	0	0.00	34.34	0.1	2,684	0.00%
2021/11/29	1	34.24	0	0.00	34.24	1	2,672	0.04%
2021/11/26	8.1	34.46	0	0.00	34.36	8.1	2,617	0.31%
2021/11/24	2.1	34.81	0	0.00	34.86	2.1	2,550	0.08%
2021/11/23	3	35.05	0	0.00	35.01	3	2,541	0.12%
2021/11/22	1	35.23	0	0.00	35.29	1	2,534	0.04%
2021/11/19	1.5	35.40	0	0.00	35.35	1.5	2,525	0.06%
2021/11/18	1	35.20	0	0.00	35.31	1	2,476	0.04%
2021/11/17	13	35.00	0	0.00	35.06	13	2,479	0.52%
2021/11/16	2.2	35.03	15	34.97	34.99	-12.8	2,462	-0.52%
2021/11/15	10	36.72	5	36.75	36.75	5	2,317	0.22%
2021/11/10	2	36.53	0	0.00	36.53	2	2,277	0.09%
2021/11/08	1.1	36.01	0	0.00	36.20	1.1	2,246	0.05%
2021/11/05	0.4	35.79	12	35.85	35.85	-11.6	2,213	-0.52%
2021/11/02	13	35.54	0	0.00	35.41	13	2,192	0.59%
2021/11/01	2	35.40	0	0.00	35.37	2	2,171	0.09%
2021/10/21	0	0.00	0.1	35.45	35.15	-0.1	2,299	0.00%
2021/10/20	0	0.00	3	35.37	35.30	-3	2,324	-0.13%
2021/10/19	0	0.00	3	35.34	35.31	-3	2,325	-0.13%
2021/10/15	0	0.00	27	35.10	35.09	-27	2,334	-1.16%
2021/10/12	3	34.18	0	0.00	34.32	3	2,420	0.12%
2021/10/08	1	34.86	0	0.00	34.68	1	2,421	0.04%
2021/10/07	0	0.00	2	34.77	34.86	-2	2,443	-0.08%
2021/10/06	1	34.19	1	34.11	34.27	0	2,450	0.00%
2021/10/05	1	34.27	2	34.05	34.26	-1	2,436	-0.04%
2021/10/04	2	34.38	0	0.00	34.39	2	2,420	0.08%
2021/10/01	5.2	34.64	0	0.00	34.55	5.2	2,412	0.22%
2021/09/29	2	35.06	0	0.00	35.13	2	2,385	0.08%
2021/09/28	0	0.00	8	35.71	35.74	-8	2,372	-0.34%
2021/09/24	0.5	35.85	0	0.00	35.87	0.5	2,371	0.02%
2021/09/22	6	35.17	0	0.00	35.26	6	2,387	0.25%
2021/09/13	1	36.18	0	0.00	36.14	1	2,360	0.04%
2021/09/10	0	0.00	3	36.26	36.24	-3	2,384	-0.13%
2021/09/08	3	35.75	0	0.00	35.91	3	2,371	0.13%
2021/09/07	0	0.00	0.2	36.22	36.20	-0.2	2,362	-0.01%
2021/09/03	0	0.00	1	36.25	36.28	-1	2,319	-0.04%
2021/09/01	0	0.00	7	36.06	36.10	-7	2,280	-0.31%
2021/08/31	0	0.00	1	35.96	36.16	-1	2,263	-0.04%
2021/08/30	0	0.00	1	35.83	35.94	-1	2,269	-0.04%
2021/08/27	0	0.00	0.2	35.43	35.57	-0.2	2,246	-0.01%
2021/08/26	0	0.00	0.2	35.13	35.24	-0.2	2,232	-0.01%
2021/08/23	0	0.00	1	34.50	34.48	-1	2,227	-0.04%
2021/08/20	0.3	33.77	0	0.00	33.68	0.3	2,233	0.01%
2021/08/19	1	33.93	0	0.00	33.88	1	2,206	0.05%
2021/08/18	2	34.32	0	0.00	34.63	2	2,172	0.09%
2021/08/16	0	0.00	7	34.76	34.81	-7	2,146	-0.33%
2021/08/13	1.5	34.87	3	34.84	34.84	-1.5	2,122	-0.07%
2021/08/12	1	35.26	0	0.00	35.16	1	2,109	0.05%
2021/08/11	2	35.10	0	0.00	35.26	2	2,129	0.09%
2021/08/10	0	0.00	3	35.39	35.40	-3	2,150	-0.14%
2021/08/09	5	35.55	0	0.00	35.61	5	2,252	0.22%
2021/08/06	3	35.73	1	35.72	35.72	2	2,304	0.09%
2021/08/04	0	0.00	2	35.68	35.82	-2	2,490	-0.08%
2021/08/03	0	0.00	5	35.50	35.60	-5	2,545	-0.20%
2021/07/29	1	34.85	0	0.00	35.15	1	2,590	0.04%
2021/07/28	1.1	34.55	2	34.51	34.65	-1	2,622	-0.04%
2021/07/27	1.1	35.08	0	0.00	34.98	1.1	2,608	0.04%
2021/07/26	2	35.06	0	0.00	35.06	2	2,604	0.08%
2021/07/23	0	0.00	2	35.55	35.36	-2	2,576	-0.08%
2021/07/22	0	35.50	0	0.00	35.37	0	2,579	0.00%
2021/07/21	2.1	35.10	0	0.00	35.06	2.1	2,606	0.08%
2021/07/20	5	35.27	0	0.00	35.23	5	2,628	0.19%
2021/07/19	2	35.55	0	0.00	35.65	2	2,610	0.08%
2021/07/16	1	35.92	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0	0.00	1	36.36	36.46	-1	2,583	-0.04%
2021/07/13	0	0.00	2	36.13	36.11	-2	2,569	-0.08%
2021/07/09	2	35.50	0	0.00	35.61	2	2,575	0.08%
2021/07/08	2	35.96	0	0.00	35.88	2	2,574	0.08%
2021/07/07	1	35.90	0	0.00	35.94	1	2,591	0.04%
2021/07/06	0	0.00	0.1	36.08	36.08	-0.1	2,596	0.00%
2021/07/05	0	0.00	8	36.05	36.05	-8	2,583	-0.31%
2021/07/02	2	35.67	0	0.00	35.65	2	2,570	0.08%
2021/06/30	0	0.00	1	35.80	35.80	-1	2,604	-0.04%
2021/06/29	0	0.00	2	35.52	35.60	-2	2,597	-0.08%
2021/06/28	0	0.00	1	35.48	35.53	-1	2,615	-0.04%
2021/06/24	4	35.36	0.1	35.35	35.30	3.9	2,641	0.15%
2021/06/22	0.5	34.86	2	34.72	34.72	-1.5	2,656	-0.06%
2021/06/21	3	34.89	0	0.00	34.80	3	2,696	0.11%
2021/06/17	1	35.27	0	0.00	35.60	1	2,692	0.04%
2021/06/07	0	0.00	5	35.20	35.19	-5	2,861	-0.17%
2021/06/04	0	0.00	5	35.15	35.20	-5	2,856	-0.18%
2021/06/01	5	35.10	0	0.00	35.20	5	2,911	0.17%
2021/05/31	0	0.00	3	34.93	35.10	-3	2,960	-0.10%
2021/05/28	0	0.00	0.1	34.80	34.80	-0.1	2,963	0.00%
2021/05/25	0	0.00	0.2	34.42	34.40	-0.2	3,093	-0.01%
2021/05/18	3	33.75	3	33.34	33.85	0	3,196	0.00%
2021/05/17	0	32.72	5	32.35	32.87	-5	3,248	-0.15%
2021/05/13	8	32.48	9	32.68	32.75	-1	3,138	-0.03%
2021/05/12	8.5	33.44	5	33.31	33.20	3.5	3,073	0.11%
2021/05/11	12	34.60	4	34.60	34.45	8	2,983	0.27%
2021/05/06	1	34.79	2	34.91	35.01	-1	3,003	-0.03%
2021/05/04	1	34.81	1	34.71	34.82	0	3,026	0.00%
2021/05/03	0	35.30	0	0.00	35.21	0	3,018	0.00%
2021/04/29	0	0.00	0	35.80	35.73	0	3,039	0.00%
2021/04/27	6	35.80	4	35.78	35.76	2	3,129	0.06%
2021/04/26	5	35.70	0	0.00	35.76	5	3,125	0.16%
2021/04/23	1	34.90	0	0.00	35.28	1	3,138	0.03%
2021/04/16	0.5	35.05	0	0.00	35.19	0.5	3,248	0.02%
2021/04/15	0	0.00	20	34.81	35.10	-20	3,263	-0.61%
2021/04/14	0	34.43	10	34.42	34.78	-10	3,278	-0.30%
2021/04/08	0	0.00	2.2	34.63	34.68	-2.2	3,306	-0.07%
2021/04/06	0.2	34.45	2	34.54	34.49	-1.8	3,305	-0.05%
2021/04/01	0	0.00	6	34.02	34.00	-6	3,287	-0.18%
2021/03/31	10	33.87	0	0.00	33.78	10	3,276	0.31%
2021/03/30	0.5	33.90	0	0.00	33.93	0.5	3,259	0.02%
2021/03/29	0	0.00	3	33.87	33.86	-3	3,235	-0.09%
2021/03/26	0	0.00	2	33.69	33.65	-2	3,235	-0.06%
2021/03/25	0	32.97	0	0.00	33.14	0	3,234	0.00%
2021/03/24	2	33.04	1	33.01	33.01	1	3,231	0.03%
2021/03/22	0	33.18	0	0.00	33.42	0	3,216	0.00%
2021/03/19	5.1	33.40	0	0.00	33.31	5.1	3,226	0.16%
2021/03/18	0	0.00	14	33.71	33.73	-14	3,189	-0.44%
2021/03/17	2	33.61	6	33.59	33.63	-4	3,196	-0.13%
2021/03/16	0	0.00	1	33.80	33.85	-1	3,223	-0.03%
2021/03/15	2	33.75	0	0.00	33.80	2	3,211	0.06%
2021/03/12	2	33.75	0	0.00	33.81	2	3,203	0.06%
2021/03/11	0	0.00	6	33.58	33.70	-6	3,241	-0.19%
2021/03/09	3	32.96	20.4	33.00	33.02	-17.4	3,221	-0.54%
2021/03/08	3	33.06	0	0.00	33.06	3	3,225	0.09%
2021/03/05	4	32.79	7	32.94	33.04	-3	3,194	-0.09%
2021/03/04	5	33.32	1	33.28	33.28	4	3,196	0.13%
2021/03/03	2	33.79	0	0.00	33.86	2	3,138	0.06%
2021/03/02	1.2	33.74	0	0.00	33.75	1.2	3,135	0.04%
2021/02/26	4	33.73	0	0.00	33.79	4	3,086	0.13%
2021/02/25	1.2	34.40	5	34.20	34.38	-3.8	3,046	-0.12%
2021/02/24	5	34.15	10	34.48	34.07	-5	3,056	-0.16%
2021/02/23	1.6	34.32	11	34.29	34.60	-9.4	3,019	-0.31%
2021/02/22	3	34.70	1	34.84	34.57	2	3,011	0.07%
2021/02/19	6	34.47	0	0.00	34.67	6	2,983	0.20%
2021/02/18	1.1	34.86	0	0.00	34.92	1.1	2,987	0.04%
2021/02/17	4	34.83	2	34.74	34.91	2	3,012	0.07%
2021/02/05	10	33.45	2	33.60	33.45	8	2,945	0.27%
2021/02/03	1	33.51	0	0.00	33.37	1	2,927	0.03%
2021/02/02	6	33.13	12	33.44	33.40	-6	2,918	-0.21%
2021/02/01	11	32.08	2	32.34	32.49	9	2,921	0.31%
2021/01/29	16.4	32.09	0	0.00	31.96	16.4	2,905	0.56%
2021/01/28	1	32.48	5	32.55	32.35	-4	2,873	-0.14%
2021/01/27	0	0.00	1	33.05	33.05	-1	2,847	-0.04%
2021/01/26	2.2	32.99	0	0.00	33.03	2.2	2,825	0.08%
2021/01/25	6.2	33.69	0	0.00	33.63	6.2	2,776	0.22%
2021/01/22	17.2	34.06	0	0.00	34.03	17.2	2,779	0.62%
2021/01/20	3	33.51	0	0.00	33.55	3	2,746	0.11%
2021/01/18	4	32.52	0	0.00	32.81	4	2,725	0.15%
2021/01/15	2	33.31	5	33.43	32.81	-3	2,685	-0.11%
2021/01/14	11	32.87	0	0.00	32.90	11	2,671	0.41%
2021/01/13	0	0.00	1	33.04	33.11	-1	2,662	-0.04%
2021/01/12	3	32.41	10	32.41	32.51	-7	2,650	-0.26%
2021/01/11	1	32.27	0	0.00	32.50	1	2,626	0.04%
2021/01/08	1	32.33	0	0.00	32.33	1	2,641	0.04%
2021/01/06	2	31.26	1	31.25	31.15	1	2,621	0.04%
2020/12/30	3	30.00	0	30.03	30.29	3	2,687	0.11%
2020/12/28	1	29.62	0	0.00	29.87	1	2,733	0.04%
2020/12/25	0	0.00	0.1	29.58	29.55	-0.1	2,726	0.00%
2020/12/24	1	29.53	0	0.00	29.48	1	2,737	0.04%
2020/12/23	0	0.00	1	29.36	29.40	-1	2,774	-0.04%
2020/12/22	1	29.37	0	0.00	29.34	1	2,792	0.04%
2020/12/18	0	0.00	1	29.40	29.40	-1	2,830	-0.04%
2020/12/16	0	0.00	1	29.49	29.55	-1	2,840	-0.04%
2020/12/15	2	29.10	0	0.00	29.10	2	2,819	0.07%
2020/12/10	2	29.57	0	0.00	29.55	2	2,848	0.07%
2020/12/08	1	29.45	2	29.50	29.80	-1	2,792	-0.04%
2020/12/04	0	0.00	11	29.14	29.16	-11	2,733	-0.40%
2020/12/03	2	28.79	0	0.00	28.82	2	2,727	0.07%
2020/12/02	0	0.00	23	28.73	28.78	-23	2,736	-0.84%
2020/12/01	0	28.51	5	28.48	28.62	-5	2,724	-0.18%
2020/11/26	1	28.63	4	28.45	28.68	-3	2,726	-0.11%
2020/11/25	2	28.46	5	28.66	28.42	-3	2,728	-0.11%
2020/11/24	0	0.00	3	28.70	28.60	-3	2,724	-0.11%
2020/11/19	8	28.39	0	0.00	28.44	8	2,694	0.30%
2020/11/18	12	28.50	0	0.00	28.51	12	2,697	0.44%
2020/11/17	1	28.64	0	0.00	28.30	1	2,699	0.04%
2020/11/16	11	28.55	3	28.53	28.75	8	2,751	0.29%
2020/11/13	5	27.88	0	0.00	27.97	5	2,701	0.19%
2020/11/11	0	0.00	6	27.84	27.90	-6	2,724	-0.22%
2020/11/10	2	27.50	3	27.56	27.48	-1	2,712	-0.04%
2020/11/09	0	0.00	2	27.58	27.58	-2	2,705	-0.07%
2020/11/06	0	0.00	10	27.24	27.26	-10	2,680	-0.37%
2020/11/05	1	27.11	1	27.12	27.14	0	2,664	0.00%
2020/11/04	6	27.16	0	0.00	27.13	6	2,672	0.22%
2020/11/03	3.7	26.64	18	26.71	26.74	-14.3	2,670	-0.54%
2020/10/29	1	26.52	2	26.50	26.60	-1	2,675	-0.04%
2020/10/14	10	27.23	20	27.20	27.18	-10	2,890	-0.35%
2020/10/13	2	27.15	0	0.00	27.24	2	2,916	0.07%
2020/10/08	3	26.94	7	27.00	27.04	-4	2,900	-0.14%
2020/10/07	2	26.80	0	0.00	26.77	2	2,926	0.07%
2020/10/06	0	0.00	2	26.63	26.68	-2	2,954	-0.07%
2020/09/29	1	26.23	0	0.00	26.27	1	2,999	0.03%
2020/09/28	0	0.00	1	25.91	26.20	-1	3,041	-0.03%
2020/09/25	0	0.00	5	25.90	25.76	-5	3,082	-0.16%
2020/09/24	8	25.84	0.3	25.82	25.73	7.7	3,099	0.25%
2020/09/23	0	0.00	1	26.21	26.25	-1	3,090	-0.03%
2020/09/22	1	26.33	0	0.00	26.30	1	3,098	0.03%
2020/09/21	0	0.00	2	26.77	26.65	-2	3,082	-0.06%
2020/09/18	7	26.94	0	0.00	26.88	7	3,123	0.22%
2020/09/17	5	26.85	1	27.04	26.85	4	3,141	0.13%
2020/09/16	0	0.00	1	27.09	27.12	-1	3,148	-0.03%
2020/09/15	0	0.00	1	26.78	26.77	-1	3,128	-0.03%
2020/09/10	0	0.00	12	26.34	26.39	-12	3,138	-0.38%
2020/09/09	1	25.98	0	0.00	26.21	1	3,178	0.03%
2020/09/08	1	26.32	4	26.37	26.41	-3	3,185	-0.09%
2020/09/04	1	26.10	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	2	26.45	26.48	-2	3,293	-0.06%
2020/09/02	0	0.00	6	26.31	26.39	-6	3,311	-0.18%
2020/09/01	0	0.00	2	26.30	26.40	-2	3,362	-0.06%
2020/08/27	0	0.00	2	27.02	26.79	-2	3,396	-0.06%
2020/08/25	0	0.00	2	26.71	26.67	-2	3,409	-0.06%
2020/08/24	0	0.00	18	26.49	26.44	-18	3,404	-0.53%
2020/08/21	4	26.35	1	26.33	26.35	3	3,405	0.09%
2020/08/20	5	25.90	0	0.00	25.88	5	3,399	0.15%
2020/08/18	0	0.00	1	26.85	26.83	-1	3,351	-0.03%
2020/08/17	0	0.00	2	26.88	26.95	-2	3,364	-0.06%
2020/08/13	0	0.00	6	26.57	26.57	-6	3,348	-0.18%
2020/08/12	7	26.43	2	26.28	26.32	5	3,358	0.15%
2020/08/11	0	0.00	1	26.81	26.70	-1	3,367	-0.03%
2020/08/10	1	26.81	0	0.00	26.84	1	3,373	0.03%
2020/08/06	1	26.71	0	0.00	26.82	1	3,389	0.03%
2020/08/03	1	26.13	0	0.00	26.12	1	3,392	0.03%
2020/07/31	2	26.52	0	0.00	26.51	2	3,374	0.06%
2020/07/28	2	26.84	0	0.00	26.30	2	3,377	0.06%
2020/07/27	0	0.00	12	26.30	26.26	-12	3,320	-0.36%
2020/07/22	2	25.39	5	25.40	25.40	-3	3,227	-0.09%
2020/07/20	1	24.94	0	0.00	24.98	1	3,155	0.03%
2020/07/17	0	0.00	0.2	24.94	25.00	-0.2	3,144	-0.01%
2020/07/16	3	24.90	0	0.00	24.84	3	3,143	0.10%
2020/07/15	1	25.07	3	25.03	25.00	-2	3,125	-0.06%
2020/07/14	0	0.00	1.3	24.86	24.88	-1.3	3,137	-0.04%
2020/07/13	0	0.00	3	24.77	24.79	-3	3,092	-0.10%
2020/07/10	0	0.00	1	24.53	24.48	-1	3,073	-0.03%
2020/07/09	0	0.00	1	24.59	24.62	-1	3,051	-0.03%
2020/07/07	0	0.00	1	24.45	24.39	-1	2,998	-0.03%
2020/07/06	0	0.00	14	24.21	24.36	-14	2,967	-0.47%
2020/07/03	0	0.00	2	23.96	23.91	-2	2,924	-0.07%
2020/07/02	0	0.00	1	23.56	23.64	-1	2,914	-0.03%
2020/07/01	0	0.00	1	23.39	23.39	-1	2,922	-0.03%
2020/06/29	3	23.13	0	0.00	23.06	3	2,938	0.10%
2020/06/24	0	0.00	10	23.26	23.28	-10	2,945	-0.34%
2020/06/23	0	0.00	2	23.22	23.19	-2	2,976	-0.07%
2020/06/16	0	0.00	3	23.00	23.04	-3	3,142	-0.10%
2020/06/15	3	22.61	0	0.00	22.61	3	3,201	0.09%
2020/06/12	5	22.54	3	22.74	22.88	2	3,307	0.06%
2020/06/11	0	23.09	0	0.00	23.09	0	3,351	0.00%
2020/06/10	0	0.00	5	23.35	23.39	-5	3,379	-0.15%
2020/06/09	0	0.00	1	23.19	23.19	-1	3,443	-0.03%
2020/06/08	0	0.00	1	23.15	23.16	-1	3,500	-0.03%
2020/06/05	0	0.00	6	22.81	22.88	-6	3,480	-0.17%
2020/06/02	0	0.00	1	22.22	22.22	-1	3,615	-0.03%
2020/05/29	0	0.00	4	21.75	21.98	-4	3,602	-0.11%
2020/05/28	0	0.00	3	22.08	21.92	-3	3,633	-0.08%
2020/05/27	0	0.00	3	22.04	22.03	-3	3,695	-0.08%
2020/05/26	0	0.00	4	22.04	22.05	-4	3,773	-0.11%
2020/05/22	1	21.68	0	0.00	21.68	1	3,833	0.03%
2020/05/21	0	0.00	3	21.97	21.99	-3	3,876	-0.08%
2020/05/20	0	0.00	3	21.84	21.82	-3	3,879	-0.08%
2020/05/11	0	0.00	5	21.97	22.01	-5	3,918	-0.13%
2020/05/08	0	0.00	20	21.88	21.84	-20	3,902	-0.51%
2020/05/07	3	21.63	0	0.00	21.72	3	3,919	0.08%
2020/05/06	0	0.00	1	21.60	21.62	-1	3,944	-0.03%
2020/05/05	2	21.66	0	0.00	21.60	2	3,954	0.05%
2020/05/04	0.1	21.69	0	0.00	21.48	0.1	4,072	0.00%
2020/04/28	5	21.26	0	0.00	21.30	5	4,214	0.12%
2020/04/27	5	21.23	0	0.00	21.30	5	4,314	0.12%
2020/04/24	5	20.86	0	0.00	20.85	5	4,302	0.12%
2020/04/21	13	21.01	0	0.00	20.82	13	4,312	0.30%
2020/04/16	0	0.00	1	20.90	20.94	-1	4,271	-0.02%
2020/04/14	1	20.65	1	20.85	20.85	0	4,263	0.00%
2020/04/13	3	20.39	0	0.00	20.36	3	4,286	0.07%
2020/04/10	0	0.00	2	20.44	20.48	-2	4,324	-0.05%
2020/04/09	2	20.35	0	0.00	20.42	2	4,352	0.05%
2020/04/07	3	20.16	6	20.31	20.21	-3	4,332	-0.07%
2020/04/06	1	19.88	2	19.83	19.91	-1	4,325	-0.02%
2020/04/01	3	19.67	0	0.00	19.64	3	4,296	0.07%
2020/03/31	2	19.70	2	19.56	19.66	0	4,296	0.00%
2020/03/30	1	19.15	1	19.24	19.52	0	4,264	0.00%
2020/03/27	1	20.17	7	20.15	19.72	-6	4,228	-0.14%
2020/03/26	3	19.87	0	0.00	19.81	3	4,191	0.07%
2020/03/25	2	19.68	15	19.76	19.76	-13	4,168	-0.31%
2020/03/24	7	19.05	0	0.00	19.03	7	4,128	0.17%
2020/03/23	3	18.34	13	18.30	18.30	-10	4,120	-0.24%
2020/03/20	4	18.70	5	18.48	18.92	-1	4,142	-0.02%
2020/03/19	11.1	18.08	1	18.40	17.65	10.1	4,115	0.25%
2020/03/18	9	19.05	2	19.05	18.72	7	4,059	0.17%
2020/03/17	8	19.40	1	19.40	19.42	7	3,992	0.18%
2020/03/16	12	20.03	2	20.02	20.01	10	3,921	0.25%
2020/03/13	7.1	19.73	10	19.70	20.70	-2.9	3,840	-0.08%
2020/03/12	19	21.29	11	21.22	21.10	8	3,743	0.21%
2020/03/11	2	22.11	0	0.00	21.88	2	3,679	0.05%
2020/03/10	16	21.92	5	21.81	22.12	11	3,656	0.30%
2020/03/09	3	22.29	2.1	22.24	22.15	0.9	3,634	0.02%
2020/03/06	10	22.81	0	0.00	22.78	10	3,544	0.28%
2020/03/05	2	23.12	0	0.00	23.14	2	3,521	0.06%
2020/03/04	6	22.87	0	0.00	22.88	6	3,554	0.17%
2020/03/03	0	0.00	1	22.83	22.79	-1	3,562	-0.03%
2020/03/02	1	22.42	0	0.00	22.51	1	3,550	0.03%
2020/02/27	12	22.85	2	22.89	22.82	10	3,515	0.28%
2020/02/26	7	22.94	0	0.00	23.00	7	3,467	0.20%
2020/02/25	1	23.21	0	0.00	23.20	1	3,521	0.03%
2020/02/24	2	23.21	0	0.00	23.19	2	3,589	0.06%
2020/02/21	1	23.55	0	0.00	23.50	1	3,657	0.03%
2020/02/20	3	23.71	23	23.74	23.61	-20	3,719	-0.54%
2020/02/18	6	23.48	1	23.49	23.47	5	3,700	0.14%
2020/02/17	1	23.62	0	0.00	23.71	1	3,657	0.03%
2020/02/13	1	23.73	1	23.79	23.76	0	3,624	0.00%
2020/02/12	0	0.00	2	23.70	23.73	-2	3,626	-0.06%
2020/02/11	0	0.00	23	23.56	23.55	-23	3,618	-0.64%
2020/02/10	8	23.20	2	23.26	23.35	6	3,627	0.17%
2020/02/07	3	23.41	0	0.00	23.40	3	3,627	0.08%
2020/02/06	2	23.58	3	23.56	23.67	-1	3,608	-0.03%
2020/02/05	0	0.00	2	23.34	23.32	-2	3,577	-0.06%
2020/02/04	5	23.02	11	23.23	23.26	-6	3,463	-0.17%
2020/02/03	4	22.81	0	0.00	22.87	4	3,441	0.12%
2020/01/31	7.1	23.25	0	0.00	23.15	7.1	3,374	0.21%
2020/01/30	16.1	23.47	12	23.40	23.32	4.1	3,256	0.13%
2020/01/20	0	0.00	5	24.23	24.21	-5	3,166	-0.16%
2020/01/17	2	24.13	0	0.00	24.14	2	3,152	0.06%
2020/01/16	1	24.12	0	0.00	24.19	1	3,144	0.03%
2020/01/15	3	24.30	0	0.00	24.24	3	3,115	0.10%
2020/01/14	5	24.42	0	0.00	24.41	5	3,099	0.16%
2020/01/13	2	24.30	8	24.30	24.30	-6	3,073	-0.20%
2020/01/10	1	24.09	0	0.00	24.12	1	3,057	0.03%
2020/01/09	0.1	24.11	0	0.00	24.09	0.1	3,038	0.00%
2020/01/08	11	23.77	0	0.00	23.80	11	3,040	0.36%
2020/01/07	2	23.90	0	0.00	23.89	2	3,008	0.07%
2020/01/06	2	24.06	1	24.01	24.00	1	2,988	0.03%
2020/01/03	2	24.10	0	0.00	24.19	2	2,948	0.07%
2020/01/02	1	24.12	1	24.07	24.19	0	2,935	0.00%
2019/12/31	1	24.07	5	24.08	24.06	-4	2,933	-0.14%
2019/12/30	8	24.24	0	0.00	24.19	8	2,904	0.28%
2019/12/27	3	24.22	0	0.00	24.23	3	2,879	0.10%
2019/12/26	5	24.05	0	0.00	24.05	5	2,863	0.17%
2019/12/24	17	24.07	14	24.07	24.04	3	2,837	0.11%
2019/12/23	1	24.02	0	0.00	24.05	1	2,829	0.04%
2019/12/20	5	23.99	0	0.00	24.01	5	2,818	0.18%
2019/12/19	0	0.00	2	24.20	24.13	-2	2,785	-0.07%
2019/12/18	0	0.00	3	24.22	24.25	-3	2,750	-0.11%
2019/12/17	0	0.00	5	24.10	24.21	-5	2,714	-0.18%
2019/12/16	3	23.97	0	0.00	23.94	3	2,659	0.11%
2019/12/13	49	23.93	5	23.94	23.92	44	2,624	1.68%
2019/12/12	0	0.00	1	23.55	23.70	-1	2,576	-0.04%
2019/12/10	1	23.20	40	23.23	23.20	-39	2,497	-1.56%
2019/12/06	5	23.19	0	0.00	23.21	5	2,470	0.20%
2019/12/04	5	22.95	2	22.93	23.00	3	2,429	0.12%
2019/12/03	2	22.99	0	0.00	23.02	2	2,377	0.08%
2019/12/02	4	22.99	0.1	23.05	23.02	3.9	2,361	0.17%
2019/11/29	1	23.07	0	0.00	23.06	1	2,329	0.04%
2019/11/26	0.2	23.30	0	0.00	23.25	0.2	2,228	0.01%
2019/11/25	1	23.17	0	0.00	23.16	1	2,183	0.05%
2019/11/22	6	23.09	0	0.00	23.09	6	2,127	0.28%
2019/11/21	4	23.34	0	0.00	23.35	4	1,996	0.20%
2019/11/20	39	23.91	56	23.98	23.58	-17	1,880	-0.90%
2019/11/19	12	23.93	6	23.80	24.05	6	1,732	0.35%
2019/11/18	51	23.64	0	0.00	23.70	51	1,631	3.13%
2019/11/12	30	23.52	0	0.00	23.51	30	1,566	1.91%
2019/11/11	0	0.00	3	23.36	23.36	-3	1,546	-0.19%
2019/11/08	1	23.64	0	0.00	23.64	1	1,515	0.07%
2019/11/06	5	23.84	0	0.00	23.88	5	1,464	0.34%
2019/11/05	5	23.69	1	23.68	23.77	4	1,425	0.28%
2019/11/04	1	23.51	0	0.00	23.53	1	1,404	0.07%
2019/10/31	5	23.28	0	0.00	23.26	5	1,365	0.37%
2019/10/30	1	23.14	3	23.16	23.18	-2	1,343	-0.15%
2019/10/29	0	0.00	35	23.06	23.12	-35	1,324	-2.64%
2019/10/28	3	22.98	2	22.98	23.00	1	1,291	0.08%
2019/10/25	0	0.00	14	22.88	22.90	-14	1,253	-1.12%
2019/10/21	1	22.64	1	22.63	22.67	0	1,175	0.00%
2019/10/17	1	22.65	0	0.00	22.67	1	1,139	0.09%
2019/10/15	0	0.00	10	22.50	22.56	-10	1,089	-0.92%
2019/10/08	0	0.00	2	22.36	22.33	-2	1,023	-0.20%
2019/10/07	0	0.00	8	22.25	22.25	-8	985	-0.81%
2019/10/03	0	0.00	10	22.12	22.12	-10	943	-1.06%
2019/10/01	0	0.00	5	22.23	22.30	-5	919	-0.54%
2019/09/26	0	0.00	5	22.10	22.03	-5	889	-0.56%
2019/09/24	1	21.99	0	0.00	22.02	1	865	0.12%
2019/09/19	1	22.00	0	0.00	21.98	1	832	0.12%
2019/09/18	17	22.07	0	0.00	22.06	17	821	2.07%
2019/09/17	1	21.95	0	0.00	21.95	1	801	0.12%
2019/09/16	0	0.00	1	21.90	21.96	-1	791	-0.13%
2019/09/12	0	0.00	1	21.85	21.81	-1	772	-0.13%
2019/09/10	2	21.69	0	0.00	21.70	2	746	0.27%
2019/09/09	0	0.00	3	21.77	21.76	-3	740	-0.41%
2019/08/30	0	0.00	1	21.28	21.38	-1	666	-0.15%
2019/08/28	1	21.12	0	0.00	21.12	1	636	0.16%
2019/08/26	1	20.99	0	0.00	21.05	1	632	0.16%
2019/08/20	1	21.23	0	0.00	21.23	1	624	0.16%
2019/08/15	6	20.85	0	0.00	20.92	6	617	0.97%
2019/08/13	0	0.00	100	21.03	21.09	-100	600	-16.64%
2019/08/08	0	0.00	1	21.26	21.25	-1	594	-0.17%
2019/08/07	1	21.11	1	21.31	21.11	0	594	0.00%
2019/08/06	1	20.80	1	21.06	21.10	0	595	0.00%
2019/08/02	2	21.23	0	0.00	21.26	2	597	0.33%
2019/08/01	1	21.48	0	0.00	21.50	1	596	0.17%
2019/07/29	0	0.00	3	21.72	21.75	-3	600	-0.50%
2019/07/18	1	21.46	0	0.00	21.45	1	620	0.16%
2019/07/01	0	0.00	2	21.59	21.59	-2	595	-0.34%
2019/06/24	0	0.00	1	21.33	21.32	-1	587	-0.17%
2019/06/21	0	0.00	15	21.27	21.27	-15	589	-2.54%
2019/06/19	0	0.00	1	21.15	21.16	-1	589	-0.17%
2019/06/14	1	20.86	0	0.00	20.86	1	588	0.17%
2019/06/11	0	0.00	18	20.99	20.95	-18	590	-3.05%
2019/06/10	0	0.00	3	20.83	20.90	-3	587	-0.51%
2019/06/04	1	20.64	0	0.00	20.68	1	578	0.17%
2019/05/29	1	20.31	0	0.00	20.36	1	576	0.17%
2019/05/24	2	20.45	25	20.43	20.47	-23	581	-3.95%
2019/05/23	1	20.41	0	0.00	20.41	1	580	0.17%
2019/05/14	1	20.79	0	0.00	20.77	1	577	0.17%
2019/05/02	0	0.00	33	21.56	21.57	-33	523	-6.31%
2019/04/22	0	0.00	10	21.43	21.44	-10	515	-1.94%
2019/04/11	0	0.00	5	21.14	21.09	-5	521	-0.96%
2019/04/09	0	0.00	1	21.09	21.09	-1	519	-0.19%
2019/04/02	0	0.00	21	20.86	20.86	-21	517	-4.06%
2019/03/22	0	0.00	1	20.63	20.63	-1	503	-0.20%
2019/03/18	0	0.00	4	20.41	20.41	-4	515	-0.78%
2019/03/08	0	0.00	3	20.06	20.05	-3	598	-0.50%
2019/03/04	0	0.00	2	20.23	20.23	-2	650	-0.31%
2019/02/25	0	0.00	3	20.17	20.21	-3	658	-0.46%
2019/02/21	0	0.00	1	20.09	20.11	-1	675	-0.15%
2019/02/18	0	0.00	10	19.90	19.96	-10	674	-1.48%
2019/02/15	3	19.80	0	0.00	19.82	3	673	0.45%
2019/02/11	0	0.00	1	19.84	19.81	-1	684	-0.15%
2019/01/30	0	0.00	7	19.64	19.63	-7	678	-1.03%
2019/01/28	0	0.00	5	19.78	19.78	-5	686	-0.73%
2019/01/25	0	0.00	4	19.64	19.69	-4	681	-0.59%
2019/01/18	1	19.45	0	0.00	19.45	1	716	0.14%
2019/01/15	0	0.00	3	19.39	19.38	-3	744	-0.40%
2019/01/03	1	19.00	0	0.00	18.98	1	805	0.12%
2019/01/02	1	19.15	0	0.00	19.16	1	801	0.12%
2018/12/27	1	19.11	0	0.00	19.18	1	817	0.12%
2018/12/25	4	18.97	0	0.00	18.99	4	808	0.50%
2018/12/13	2	19.53	1	19.51	19.56	1	813	0.12%
2018/12/11	2	19.30	0	0.00	19.34	2	813	0.25%
2018/12/06	1	19.48	0	0.00	19.56	1	783	0.13%
2018/12/05	1	19.76	5	19.78	19.75	-4	759	-0.53%
2018/12/03	0	0.00	3	20.16	20.19	-3	731	-0.41%
2018/11/30	3	19.95	0	0.00	19.92	3	728	0.41%
2018/11/29	0	0.00	5	20.20	20.02	-5	709	-0.70%
2018/11/27	6	20.29	2	20.20	20.35	4	691	0.58%
2018/11/21	1	20.23	0	0.00	20.27	1	676	0.15%
2018/11/15	27	20.48	0	0.00	20.60	27	648	4.16%
2018/11/14	0.3	20.64	0	0.00	20.60	0.3	648	0.04%
2018/11/12	5	20.64	3	20.74	20.73	2	637	0.31%
2018/11/09	52	20.83	0	0.00	20.69	52	640	8.12%
2018/11/07	23	20.90	0	0.00	20.93	23	637	3.61%
2018/11/05	1	20.74	0	0.00	20.82	1	634	0.16%
2018/11/02	5	20.82	0	0.00	20.86	5	633	0.79%
2018/10/26	4	20.27	1	20.17	20.17	3	638	0.47%
2018/10/25	11	20.35	1	20.36	20.34	10	626	1.60%
2018/10/24	6	20.62	0	0.00	20.68	6	619	0.97%
2018/10/23	30	20.82	0	0.00	20.74	30	612	4.90%
2018/10/22	3	20.80	1	20.82	20.98	2	605	0.33%
2018/10/15	2	21.02	0	0.00	21.00	2	624	0.32%
2018/10/12	23	20.92	0	0.00	21.25	23	613	3.75%
2018/10/11	10	21.14	0	0.00	21.04	10	600	1.67%
2018/10/08	1	22.10	3	22.10	22.20	-2	572	-0.35%
2018/10/05	9	22.39	0	0.00	22.35	9	561	1.60%
2018/10/04	7	22.58	0	0.00	22.60	7	558	1.25%
2018/10/02	0	0.00	10	22.91	22.88	-10	554	-1.80%
2018/09/28	0	0.00	5	22.98	22.96	-5	560	-0.89%
2018/09/21	3	22.70	0	0.00	22.71	3	555	0.54%
2018/09/14	2	22.44	1	22.40	22.53	1	575	0.17%
2018/09/07	2	22.38	0	0.00	22.37	2	590	0.34%
2018/09/05	0	0.00	1	22.45	22.45	-1	593	-0.17%
2018/09/04	0	0.00	11	22.37	22.44	-11	596	-1.84%
2018/08/28	0	0.00	10	22.30	22.30	-10	592	-1.69%
2018/08/01	0	0.00	10	22.03	22.10	-10	647	-1.55%
2018/07/31	0	0.00	10	21.93	21.98	-10	642	-1.56%
2018/07/20	0	0.00	10	21.63	21.64	-10	672	-1.49%
2018/07/13	0	0.00	10	21.40	21.40	-10	714	-1.40%
2018/07/09	1	21.12	0	0.00	21.13	1	724	0.14%
2018/07/04	1	21.07	0	0.00	21.03	1	721	0.14%
2018/06/29	5	21.04	0	0.00	21.10	5	731	0.68%
2018/06/25	1	20.97	0	0.00	21.13	1	722	0.14%
2018/06/11	0	0.00	1	21.37	21.37	-1	731	-0.14%
2018/05/31	5	21.08	0	0.00	21.09	5	747	0.67%
2018/04/26	3	20.83	0	0.00	20.78	3	796	0.38%
2018/04/25	2	20.83	0	0.00	20.94	2	791	0.25%
2018/04/16	0	0.00	16	21.59	21.70	-16	766	-2.09%
2018/04/13	0	0.00	2	21.66	21.70	-2	766	-0.26%
2018/04/11	0	0.00	3	21.75	21.74	-3	778	-0.39%
2018/03/31	2	21.64	0	0.00	21.65	2	820	0.24%
2018/03/26	0	0.00	3	21.45	21.57	-3	860	-0.35%
2018/03/22	0	0.00	5	21.94	21.77	-5	870	-0.57%
2018/03/20	0	0.00	1	21.71	21.72	-1	887	-0.11%
2018/03/19	0	0.00	1	21.79	21.79	-1	896	-0.11%
2018/02/26	2	21.48	0	0.00	21.48	2	1,080	0.19%
2018/02/21	0	0.00	1	21.24	21.30	-1	1,128	-0.09%
2018/02/12	2	20.86	0	0.00	20.82	2	1,137	0.18%
2018/02/09	3	20.45	0	0.00	20.71	3	1,151	0.26%
2018/02/07	0	0.00	2	21.36	21.32	-2	1,161	-0.17%
2018/02/06	7	21.04	10	21.20	21.22	-3	1,172	-0.26%
2018/01/31	0	0.00	5	22.05	22.07	-5	1,173	-0.43%
2018/01/29	0	0.00	5	22.23	22.25	-5	1,187	-0.42%
2018/01/25	0	0.00	50	22.12	22.12	-50	1,204	-4.15%
2018/01/24	30	22.19	31	22.18	22.04	-1	1,215	-0.08%
2018/01/23	0	0.00	10	22.24	22.23	-10	1,223	-0.82%
2018/01/22	1	22.08	0	0.00	22.14	1	1,233	0.08%
2018/01/17	0	0.00	3	21.58	21.67	-3	1,248	-0.24%
2018/01/08	0	0.00	1	21.40	21.42	-1	1,332	-0.08%
2018/01/04	0	0.00	2	21.20	21.27	-2	1,347	-0.15%
2018/01/02	2	20.99	0	0.00	21.01	2	1,365	0.15%