期元大S&P黃金正2 (00708L)-富邦-竹東券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.64
漲跌
▲1.02
漲幅
+2.51%
成交量
2,186張
產業
上市
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	40.16	0	0.00	40.05	1	1,530	0.07%
2024/11/07	1	40.68	1	40.97	41.08	0	1,352	0.00%
2024/08/13	0	0.00	2	36.35	36.25	-2	959	-0.21%
2024/08/05	2	35.91	0	0.00	36.02	2	931	0.21%
2024/06/21	0	0.00	0.3	34.00	34.24	-0.3	1,090	-0.03%
2024/06/11	0.3	32.81	0	0.00	32.66	0.3	1,120	0.03%
2024/05/09	10	33.43	0	0.00	33.62	10	1,144	0.87%
2024/05/08	0	0.00	10	33.39	33.68	-10	1,155	-0.87%
2024/04/24	27	33.83	0	0.00	34.05	27	1,138	2.37%
2024/04/23	0	0.00	17	33.46	33.67	-17	1,137	-1.50%
2024/04/22	0	0.00	20	35.77	35.40	-20	1,091	-1.83%
2024/04/19	11	36.51	1	36.15	35.86	10	1,068	0.94%
2024/04/08	0	0.00	10	34.68	34.54	-10	861	-1.16%
2024/04/03	10	32.94	0	0.00	32.96	10	839	1.19%
2024/04/01	6	32.42	6	32.31	32.28	0	835	0.00%
2024/02/16	0	0.00	20	25.69	25.74	-20	877	-2.28%
2024/02/15	20	25.47	0	0.00	25.51	20	871	2.29%
2024/01/08	0	0.00	5	27.05	26.89	-5	1,128	-0.44%
2024/01/05	2	27.21	0	0.00	27.15	2	1,138	0.18%
2024/01/03	3	27.69	0	0.00	27.69	3	1,176	0.25%
2023/11/17	0	0.00	1	26.20	26.25	-1	1,047	-0.10%
2023/11/15	0	0.00	1	25.85	25.87	-1	1,035	-0.10%
2023/11/10	0	0.00	1	25.75	25.71	-1	1,022	-0.10%
2023/11/08	0	0.00	1	25.96	25.96	-1	1,017	-0.10%
2023/11/03	0	0.00	1	26.50	26.52	-1	1,009	-0.10%
2023/10/30	0	0.00	2	27.00	26.99	-2	999	-0.20%
2023/10/27	0	0.00	1	26.57	26.64	-1	960	-0.10%
2023/10/26	0	0.00	2	26.57	26.69	-2	947	-0.21%
2023/10/23	0	0.00	1	26.33	26.35	-1	890	-0.11%
2023/10/20	0	0.00	2	26.41	26.46	-2	859	-0.23%
2023/10/16	0	0.00	1	24.99	24.99	-1	821	-0.12%
2023/10/11	1	23.48	0	0.00	23.46	1	777	0.13%
2023/10/06	1	22.60	0	0.00	22.55	1	758	0.13%
2023/10/05	1	22.71	0	0.00	22.72	1	754	0.13%
2023/10/03	3	22.66	0	0.00	22.55	3	737	0.41%
2023/10/02	4	23.17	0	0.00	23.14	4	716	0.56%
2023/09/28	1	23.96	0	0.00	24.02	1	688	0.15%
2023/09/27	1	24.56	0	0.00	24.56	1	673	0.15%
2023/09/19	0	0.00	2	25.51	25.49	-2	679	-0.29%
2023/09/18	2	25.37	0	0.00	25.41	2	686	0.29%
2023/09/13	1	24.95	0	0.00	24.98	1	699	0.14%
2023/08/31	0	0.00	1	25.99	25.99	-1	780	-0.13%
2023/08/30	0	0.00	1	25.77	25.76	-1	795	-0.13%
2023/08/17	1	24.73	0	0.00	24.76	1	863	0.12%
2023/08/14	1	25.31	0	0.00	25.32	1	936	0.11%
2023/08/09	1	25.81	0	0.00	25.85	1	948	0.11%
2023/03/20	0	0.00	2	28.25	28.25	-2	975	-0.21%
2023/03/17	2	26.93	0	0.00	27.01	2	940	0.21%
2023/03/14	0	0.00	3	26.30	26.24	-3	882	-0.34%
2023/03/08	1	23.92	0	0.00	23.92	1	866	0.12%
2023/02/24	1	24.35	0	0.00	24.36	1	851	0.12%
2023/02/23	1	24.49	0	0.00	24.46	1	870	0.11%
2023/01/05	0	0.00	1	25.73	25.58	-1	1,070	-0.09%
2023/01/04	0	0.00	1	25.34	25.43	-1	1,060	-0.09%
2023/01/03	0	0.00	2	25.13	25.24	-2	1,068	-0.19%
2022/12/28	0	0.00	20	24.55	24.55	-20	1,069	-1.87%
2022/12/23	20	24.10	0	0.00	24.16	20	1,103	1.81%
2022/12/22	0	0.00	1	24.81	24.83	-1	1,114	-0.09%
2022/12/21	0	0.00	1	24.69	24.69	-1	1,122	-0.09%
2022/12/14	0	0.00	1	24.67	24.64	-1	1,137	-0.09%
2022/12/02	0	0.00	2	24.43	24.40	-2	1,197	-0.17%
2022/11/15	0	0.00	1	23.85	23.92	-1	1,142	-0.09%
2022/11/14	0	0.00	3	23.66	23.61	-3	1,112	-0.27%
2022/10/25	1	20.95	0	0.00	20.97	1	903	0.11%
2022/10/19	2	21.05	0	0.00	20.90	2	896	0.22%
2022/09/27	1	20.61	0	0.00	20.65	1	898	0.11%
2022/09/21	1	21.48	0	0.00	21.47	1	895	0.11%
2022/09/16	2	21.49	0	0.00	21.46	2	878	0.23%
2022/09/12	1	22.83	0	0.00	22.79	1	777	0.13%
2022/08/29	1	23.07	0	0.00	23.03	1	819	0.12%
2022/08/05	0	0.00	4	25.04	24.93	-4	973	-0.41%
2022/08/03	4	24.35	0	0.00	24.33	4	986	0.41%
2022/08/02	0	0.00	5	24.63	24.51	-5	1,006	-0.50%
2022/07/29	5	24.15	0	0.00	24.18	5	1,012	0.49%
2022/07/15	2	22.83	0	0.00	22.82	2	1,140	0.18%
2022/07/08	1	23.74	0	0.00	23.67	1	1,209	0.08%
2022/07/07	1	23.64	0	0.00	23.82	1	1,230	0.08%
2022/06/17	0	0.00	2	26.73	26.68	-2	1,446	-0.14%
2022/06/16	2	26.30	0	0.00	26.30	2	1,411	0.14%
2022/06/14	0	0.00	25	26.13	26.18	-25	1,412	-1.77%
2022/05/03	0	0.00	13	27.49	27.39	-13	2,172	-0.60%
2022/04/25	0	0.00	18	29.23	29.09	-18	2,085	-0.86%
2022/04/19	2	31.05	0	0.00	30.91	2	2,054	0.10%
2022/04/18	11	31.29	0	0.00	31.37	11	2,040	0.54%
2022/04/14	4	30.90	1	31.00	30.82	3	2,027	0.15%
2022/04/13	3	30.77	0	0.00	30.78	3	2,004	0.15%
2022/04/11	1	29.85	0	0.00	29.85	1	1,957	0.05%
2022/03/28	3	29.93	0	0.00	29.93	3	1,881	0.16%
2022/03/25	8	30.53	0	0.00	30.44	8	1,860	0.43%
2022/03/15	0	0.00	12.1	29.98	29.66	-12.1	1,782	-0.68%
2022/03/14	0	31.15	0	0.00	31.09	0	1,729	0.00%
2022/03/11	10.1	31.48	1	31.63	31.35	9.1	1,696	0.53%
2022/03/10	1	31.18	0	0.00	31.18	1	1,602	0.06%
2022/03/07	2	31.46	0	0.00	31.46	2	1,463	0.14%
2021/11/08	0	0.00	4	26.55	26.63	-4	1,152	-0.35%
2021/11/04	1	25.30	0	0.00	25.34	1	1,176	0.09%
2021/10/28	0	0.00	3	26.11	26.09	-3	1,277	-0.23%
2021/10/26	0	0.00	1	26.17	26.23	-1	1,302	-0.08%
2021/09/30	1	24.14	0	0.00	24.19	1	1,414	0.07%
2021/09/29	1	24.42	0	0.00	24.39	1	1,416	0.07%
2021/09/24	1	24.67	0	0.00	24.70	1	1,466	0.07%
2021/09/23	1	25.05	0	0.00	25.10	1	1,501	0.07%
2021/09/17	3	24.90	0	0.00	25.01	3	1,525	0.20%
2021/08/30	0	0.00	2	26.76	26.73	-2	1,756	-0.11%
2021/08/24	0	0.00	1	26.38	26.28	-1	1,829	-0.05%
2021/08/10	1	24.42	0	0.00	24.41	1	1,986	0.05%
2021/08/09	2	24.51	0	0.00	24.64	2	1,993	0.10%
2021/07/22	0	0.00	1	26.43	26.47	-1	2,465	-0.04%
2021/07/15	0	0.00	11	27.21	27.26	-11	2,592	-0.42%
2021/07/09	0	0.00	12	26.62	26.53	-12	2,698	-0.44%
2021/07/08	0	0.00	2	26.40	26.44	-2	2,721	-0.07%
2021/07/07	10	26.47	1	26.52	26.42	9	2,727	0.33%
2021/07/06	12	26.38	0	0.00	26.58	12	2,720	0.44%
2021/06/30	1	25.42	0	0.00	25.33	1	2,719	0.04%
2021/06/24	0	0.00	2	25.81	25.78	-2	2,805	-0.07%
2021/06/22	1	26.14	0	0.00	25.95	1	2,792	0.04%
2021/06/18	2	25.85	0	0.00	26.02	2	2,746	0.07%
2021/06/15	1	28.44	0	0.00	28.47	1	2,698	0.04%
2021/06/11	0	0.00	1	29.55	29.54	-1	2,688	-0.04%
2021/06/10	1	29.18	0	0.00	29.15	1	2,700	0.04%
2021/06/08	0	0.00	1	29.52	29.46	-1	2,748	-0.04%
2021/06/04	1	28.63	0	0.00	28.61	1	2,817	0.04%
2021/05/27	0	0.00	39	29.52	29.60	-39	3,083	-1.26%
2021/05/19	1	28.71	0	0.00	28.68	1	3,222	0.03%
2021/05/17	0	0.00	1	28.14	28.28	-1	3,258	-0.03%
2021/05/14	1	27.36	0	0.00	27.32	1	3,318	0.03%
2021/05/11	0	0.00	1	27.70	27.73	-1	3,315	-0.03%
2021/05/10	0	0.00	1	27.59	27.70	-1	3,321	-0.03%
2021/05/07	1	27.17	0	0.00	27.31	1	3,281	0.03%
2021/05/06	0	0.00	72	26.32	26.38	-72	3,241	-2.22%
2021/05/03	5	25.96	0	0.00	25.94	5	3,104	0.16%
2021/04/28	19	25.84	0	0.00	25.87	19	3,157	0.60%
2021/04/27	4	26.12	0	0.00	26.15	4	3,138	0.13%
2021/04/26	4	26.19	0	0.00	26.22	4	3,113	0.13%
2021/04/23	11	26.36	0	0.00	26.34	11	3,118	0.35%
2021/04/20	11	25.90	0	0.00	25.93	11	3,148	0.35%
2021/04/19	2	26.11	0	0.00	26.16	2	3,139	0.06%
2021/04/15	2	25.05	0	0.00	25.14	2	3,331	0.06%
2021/04/14	9	25.24	0	0.00	25.18	9	3,406	0.26%
2021/04/13	4	24.82	0	0.00	24.80	4	3,440	0.12%
2021/04/12	4	25.10	0	0.00	25.02	4	3,483	0.11%
2021/04/09	2	25.51	1	25.55	25.43	1	3,572	0.03%
2021/04/07	25	25.06	0	0.00	25.10	25	3,585	0.70%
2021/03/31	3	23.46	0	0.00	23.48	3	3,583	0.08%
2021/03/05	2	23.68	0	0.00	23.74	2	3,995	0.05%
2021/03/03	2	24.94	0	0.00	24.96	2	3,997	0.05%
2021/03/02	1	24.73	0	0.00	24.39	1	3,986	0.03%
2021/02/26	1	25.94	0	0.00	26.00	1	3,981	0.03%
2021/02/19	1	26.08	0	0.00	26.06	1	4,062	0.02%
2021/02/05	2	26.93	0	0.00	26.98	2	3,992	0.05%
2021/02/03	0	0.00	1	28.29	28.37	-1	3,942	-0.03%
2021/01/12	1	28.78	0	0.00	28.83	1	4,256	0.02%
2021/01/11	5	28.27	10	28.26	28.29	-5	4,232	-0.12%
2021/01/08	0	0.00	30	30.78	30.78	-30	4,033	-0.74%
2021/01/07	10	31.02	0	0.00	31.02	10	4,019	0.25%
2021/01/06	30	32.12	0	0.00	31.88	30	3,971	0.76%
2021/01/05	0	0.00	26	31.73	31.78	-26	3,912	-0.66%
2021/01/04	0	0.00	2	31.24	31.23	-2	3,916	-0.05%
2020/12/28	25	30.46	0	0.00	30.42	25	3,751	0.67%
2020/12/21	0	0.00	4	30.53	30.65	-4	3,831	-0.10%
2020/12/18	0	0.00	3	30.01	30.12	-3	3,885	-0.08%
2020/12/04	0	0.00	5	28.80	28.79	-5	3,867	-0.13%
2020/12/02	1	28.01	0	0.00	27.92	1	3,781	0.03%
2020/11/30	5	27.08	5	26.74	26.62	0	3,763	0.00%
2020/11/27	0	0.00	10	27.93	27.91	-10	3,679	-0.27%
2020/11/25	1	27.97	0	0.00	27.79	1	3,765	0.03%
2020/11/24	4	28.42	0	0.00	28.43	4	3,689	0.11%
2020/11/16	10	30.73	0	0.00	30.67	10	3,781	0.26%
2020/11/13	0	0.00	5	30.25	30.19	-5	3,798	-0.13%
2020/11/12	1	30.00	0	0.00	30.00	1	3,913	0.03%
2020/11/10	5	30.11	0	0.00	30.29	5	4,000	0.12%
2020/11/06	0	0.00	23	32.29	32.35	-23	4,182	-0.55%
2020/11/05	18	31.30	0	0.00	31.30	18	4,166	0.43%
2020/11/04	5	30.52	0	0.00	31.04	5	4,288	0.12%
2020/10/27	0	0.00	1	31.38	31.37	-1	4,702	-0.02%
2020/10/26	0	0.00	5	31.03	31.05	-5	4,770	-0.10%
2020/10/06	0	0.00	5	31.73	31.67	-5	5,668	-0.09%
2020/09/25	0	0.00	5	30.32	30.45	-5	5,884	-0.08%
2020/09/24	6	30.12	0	0.00	29.87	6	5,893	0.10%
2020/09/22	5	31.95	10	31.70	31.85	-5	5,929	-0.08%
2020/09/15	0	0.00	2	33.72	33.90	-2	6,401	-0.03%
2020/09/14	10	33.30	0	0.00	33.20	10	6,336	0.16%
2020/09/11	1	33.20	0	0.00	32.93	1	6,324	0.02%
2020/09/10	0	0.00	1	33.22	33.26	-1	6,306	-0.02%
2020/09/03	1	33.09	0	0.00	32.98	1	6,635	0.02%
2020/09/02	7	33.79	0	0.00	33.74	7	6,622	0.11%
2020/08/31	0	0.00	1	34.05	33.93	-1	6,692	-0.01%
2020/08/27	0	0.00	6	33.25	33.15	-6	6,880	-0.09%
2020/08/24	4	32.73	0	0.00	32.79	4	6,923	0.06%
2020/08/20	10	33.18	9	33.42	33.22	1	7,108	0.01%
2020/08/19	1	35.20	0	0.00	34.98	1	6,981	0.01%
2020/08/18	0	0.00	2	34.75	34.93	-2	6,945	-0.03%
2020/08/17	1	33.04	0	0.00	33.31	1	6,925	0.01%
2020/08/14	3	33.54	0	0.00	33.62	3	6,980	0.04%
2020/08/13	0	0.00	50	33.04	32.90	-50	6,994	-0.71%
2020/08/12	65	32.22	0	0.00	31.12	65	7,016	0.93%
2020/08/11	2	35.97	0	0.00	35.82	2	6,825	0.03%
2020/08/10	1	36.50	0	0.00	36.35	1	6,865	0.01%
2020/08/07	2	37.20	0	0.00	37.41	2	6,812	0.03%
2020/08/05	0	0.00	5	36.24	36.40	-5	6,604	-0.08%
2020/08/04	5	34.74	0	0.00	34.76	5	6,540	0.08%
2020/07/31	0	0.00	39	34.61	34.64	-39	6,643	-0.59%
2020/07/30	4	34.36	0	0.00	34.12	4	6,607	0.06%
2020/07/27	2	33.62	0	0.00	33.61	2	6,272	0.03%
2020/07/23	7	31.61	0	0.00	31.64	7	6,215	0.11%
2020/07/22	6	31.18	7	30.85	31.15	-1	6,201	-0.02%
2020/07/21	14	29.85	0	0.00	29.89	14	6,118	0.23%
2020/07/20	6	29.52	0	0.00	29.59	6	6,259	0.10%
2020/07/10	5	29.74	0	0.00	29.64	5	6,749	0.07%
2020/07/09	0	0.00	44	30.08	30.16	-44	6,881	-0.64%
2020/07/08	0	0.00	2	29.62	29.67	-2	6,918	-0.03%
2020/07/07	0	0.00	2	29.23	29.26	-2	6,958	-0.03%
2020/07/06	2	28.84	0	0.00	28.88	2	6,976	0.03%
2020/06/30	5	28.92	0	0.00	28.93	5	7,501	0.07%
2020/06/29	3	29.02	0	0.00	29.09	3	7,521	0.04%
2020/06/24	0	0.00	20	29.08	29.08	-20	7,558	-0.26%
2020/06/23	0	0.00	6	28.52	28.51	-6	7,510	-0.08%
2020/06/22	0	0.00	89	28.51	28.58	-89	7,647	-1.16%
2020/06/12	0	0.00	10	27.32	27.38	-10	8,623	-0.12%
2020/06/11	5	27.64	22	27.67	27.55	-17	8,820	-0.19%
2020/06/10	2	27.16	5	27.15	27.20	-3	8,950	-0.03%
2020/06/09	80	26.64	0	0.00	26.46	80	9,320	0.86%
2020/06/08	5	26.19	0	0.00	26.28	5	9,504	0.05%
2020/06/05	0	0.00	1	27.11	27.00	-1	9,488	-0.01%
2020/06/04	20	26.69	0	0.00	26.70	20	9,672	0.21%
2020/06/03	28	27.44	0	0.00	27.43	28	9,868	0.28%
2020/06/02	12	28.06	0	0.00	28.03	12	10,103	0.12%
2020/06/01	30	28.18	10	28.03	28.31	20	10,143	0.20%
2020/05/28	0	0.00	40	27.50	27.51	-40	10,326	-0.39%
2020/05/27	50	27.29	0	0.00	27.07	50	10,560	0.47%
2020/05/26	0	0.00	15	28.19	28.17	-15	10,495	-0.14%
2020/05/22	12	27.84	0	0.00	27.98	12	10,774	0.11%
2020/05/21	7	28.33	40	28.32	28.29	-33	10,880	-0.30%
2020/05/20	1	28.66	15	28.64	28.59	-14	10,839	-0.13%
2020/05/19	25	28.18	0	0.00	28.12	25	10,887	0.23%
2020/05/15	0	0.00	1	28.25	28.28	-1	10,765	-0.01%
2020/05/14	15	27.56	29	27.51	27.54	-14	10,696	-0.13%
2020/05/13	20	27.14	0	0.00	27.13	20	10,708	0.19%
2020/05/12	5	26.86	0	0.00	27.12	5	10,705	0.05%
2020/05/11	25	27.22	0	0.00	27.15	25	10,675	0.23%
2020/05/08	0	0.00	22	27.71	27.81	-22	10,590	-0.21%
2020/05/07	15	26.87	0	0.00	26.80	15	10,503	0.14%
2020/05/04	4	27.17	0	0.00	27.30	4	10,562	0.04%
2020/04/30	0	0.00	1	27.77	27.78	-1	10,549	-0.01%
2020/04/29	0	0.00	19	27.83	27.91	-19	10,636	-0.18%
2020/04/28	20	27.55	15	27.47	27.29	5	10,619	0.05%
2020/04/27	0	0.00	39	28.35	28.39	-39	10,665	-0.37%
2020/04/24	1	28.46	14	28.49	28.51	-13	10,706	-0.12%
2020/04/22	1	27.11	0	0.00	27.16	1	10,524	0.01%
2020/04/21	2	27.26	0	0.00	27.26	2	10,500	0.02%
2020/04/20	6	26.75	0	0.00	27.05	6	10,573	0.06%
2020/04/17	6	27.83	21	27.95	27.78	-15	10,488	-0.14%
2020/04/16	1	28.41	2	28.52	28.58	-1	10,398	-0.01%
2020/04/15	13	28.75	0	0.00	28.90	13	10,469	0.12%
2020/04/14	10	29.56	0	0.00	29.34	10	10,591	0.09%
2020/04/13	7	27.91	1	28.15	28.16	6	10,503	0.06%
2020/04/10	3	27.86	11	27.75	27.85	-8	10,651	-0.08%
2020/04/09	25	26.56	0	0.00	26.55	25	10,771	0.23%
2020/04/08	4	26.49	0	0.00	26.72	4	10,757	0.04%
2020/04/07	0	0.00	18	27.42	27.50	-18	10,715	-0.17%
2020/04/06	0	0.00	14	25.42	25.26	-14	10,462	-0.13%
2020/04/01	4	23.88	16	23.95	24.00	-12	10,381	-0.12%
2020/03/31	5	25.23	0	0.00	25.23	5	10,170	0.05%
2020/03/30	30	25.66	2	25.70	25.24	28	10,209	0.27%
2020/03/27	0	0.00	5	25.58	25.55	-5	10,081	-0.05%
2020/03/26	7	24.94	0	0.00	24.97	7	9,943	0.07%
2020/03/25	0	0.00	51	26.14	25.88	-51	9,717	-0.52%
2020/03/23	10	21.39	2	21.32	21.44	8	9,003	0.09%
2020/03/20	18	21.10	0	0.00	21.20	18	8,895	0.20%
2020/03/19	3	20.52	3	20.60	20.71	0	8,725	0.00%
2020/03/18	2	22.40	6	22.48	22.32	-4	8,524	-0.05%
2020/03/17	27	21.52	3	21.20	21.53	24	8,409	0.29%
2020/03/16	5	22.45	5	22.79	22.69	0	8,138	0.00%
2020/03/13	11	23.28	5	23.85	23.92	6	7,882	0.08%
2020/03/12	15	25.84	0	0.00	25.60	15	7,432	0.20%
2020/03/11	0	0.00	110	26.26	26.52	-110	7,171	-1.53%	大賣/鉅額交易
2020/03/10	10	26.60	12	26.68	26.26	-2	7,094	-0.03%
2020/03/09	27	26.96	21	27.68	26.79	6	6,911	0.09%
2020/03/06	5	26.71	1	26.85	27.07	4	6,546	0.06%
2020/03/05	15	25.77	1	25.80	25.82	14	6,223	0.22%
2020/03/04	0	0.00	37	25.89	25.98	-37	6,173	-0.60%
2020/03/03	12	24.59	0	0.00	24.62	12	5,983	0.20%
2020/03/02	7	24.68	16	24.73	24.69	-9	5,864	-0.15%
2020/02/26	1	25.95	7	26.07	26.08	-6	5,457	-0.11%
2020/02/25	6	26.23	1	26.25	26.41	5	5,337	0.09%
2020/02/24	20	26.66	18	26.69	26.67	2	5,100	0.04%
2020/02/21	1	25.59	0	0.00	25.64	1	4,902	0.02%
2020/02/19	20	24.80	1	24.71	24.78	19	4,678	0.41%
2020/02/14	3	23.90	0	0.00	23.89	3	4,467	0.07%
2020/02/07	0	0.00	4	23.71	23.73	-4	4,864	-0.08%
2020/02/05	7	23.40	0	0.00	23.52	7	4,844	0.14%
2020/02/04	2	24.00	0	0.00	23.99	2	4,818	0.04%
2020/02/03	1	24.25	5	24.24	24.17	-4	4,789	-0.08%
2020/01/31	5	23.93	0	0.00	23.92	5	4,700	0.11%
2020/01/30	0	0.00	1	24.11	24.17	-1	4,776	-0.02%
2020/01/16	16	23.48	0	0.00	23.43	16	4,529	0.35%
2020/01/15	0	0.00	2	23.18	23.38	-2	4,490	-0.04%
2020/01/14	0	0.00	16	22.88	22.90	-16	4,440	-0.36%
2020/01/09	1	23.61	10	23.63	23.57	-9	4,150	-0.22%
2020/01/08	0	0.00	5	24.95	24.65	-5	4,066	-0.12%
2020/01/07	5	23.61	18	23.68	23.70	-13	3,808	-0.34%
2020/01/06	60	24.16	15	24.08	24.19	45	3,713	1.21%
2020/01/03	0	0.00	3	22.80	23.11	-3	3,468	-0.09%
2020/01/02	0	0.00	10	22.50	22.48	-10	3,270	-0.31%
2019/12/30	5	22.39	0	0.00	22.40	5	3,171	0.16%
2019/12/27	6	22.27	0	0.00	22.37	6	3,172	0.19%
2019/12/26	4	22.10	0	0.00	22.13	4	3,108	0.13%
2019/12/25	3	22.05	0	0.00	22.07	3	3,243	0.09%
2019/12/18	1	21.30	0	0.00	21.34	1	3,332	0.03%
2019/12/13	2	21.12	0	0.00	21.09	2	3,412	0.06%
2019/12/12	0	0.00	1	21.29	21.29	-1	3,410	-0.03%
2019/12/10	1	20.93	0	0.00	20.98	1	3,466	0.03%
2019/12/09	6	20.94	0	0.00	20.93	6	3,507	0.17%
2019/12/05	2	21.38	0	0.00	21.41	2	3,707	0.05%
2019/12/04	0	0.00	1	21.50	21.51	-1	3,884	-0.03%
2019/11/25	1	21.03	0	0.00	21.04	1	4,150	0.02%
2019/11/20	5	21.42	0	0.00	21.43	5	4,385	0.11%
2019/11/15	1	21.20	0	0.00	21.24	1	4,453	0.02%
2019/11/14	0	0.00	1	21.18	21.19	-1	4,472	-0.02%
2019/11/12	1	20.91	0	0.00	20.91	1	4,530	0.02%
2019/11/04	0	0.00	5	22.58	22.62	-5	4,424	-0.11%
2019/10/16	1	21.87	0	0.00	21.92	1	4,647	0.02%
2019/10/15	1	22.18	10	22.17	22.18	-9	4,617	-0.19%
2019/10/14	10	21.96	0	0.00	21.97	10	4,626	0.22%
2019/10/09	6	22.56	5	22.58	22.60	1	4,607	0.02%
2019/10/08	6	22.23	6	22.15	22.15	0	4,663	0.00%
2019/10/07	5	22.70	0	0.00	22.57	5	4,731	0.11%
2019/10/04	2	22.67	1	22.70	22.67	1	4,773	0.02%
2019/10/03	0	0.00	11	22.42	22.42	-11	4,823	-0.23%
2019/10/01	3	21.62	10	21.51	21.43	-7	4,858	-0.14%
2019/09/26	5	22.81	0	0.00	22.89	5	4,741	0.11%
2019/09/24	0	0.00	1	23.18	23.12	-1	4,766	-0.02%
2019/09/23	15	23.05	0	0.00	23.03	15	4,786	0.31%
2019/09/19	8	22.36	0	0.00	22.43	8	4,848	0.16%
2019/09/18	3	22.69	0	0.00	22.68	3	4,883	0.06%
2019/09/16	3	22.79	0	0.00	22.68	3	4,983	0.06%
2019/09/11	5	22.38	0	0.00	22.38	5	4,978	0.10%
2019/09/10	8	22.32	0	0.00	22.31	8	4,940	0.16%
2019/09/09	5	22.96	22	22.97	22.95	-17	4,800	-0.35%
2019/09/06	35	23.17	0	0.00	23.23	35	4,708	0.74%
2019/09/05	3	24.08	1	23.95	23.95	2	4,521	0.04%
2019/09/04	8	24.00	40	24.06	23.99	-32	4,489	-0.71%
2019/09/03	0	0.00	5	23.48	23.48	-5	4,400	-0.11%
2019/08/30	30	23.45	0	0.00	23.55	30	4,404	0.68%
2019/08/29	0	0.00	1	24.02	24.03	-1	4,327	-0.02%
2019/08/28	12	23.82	30	23.93	23.84	-18	4,362	-0.41%
2019/08/27	21	23.51	0	0.00	23.62	21	4,339	0.48%
2019/08/26	0	0.00	25	24.05	24.04	-25	4,279	-0.58%
2019/08/22	20	22.76	0	0.00	22.80	20	4,095	0.49%
2019/08/21	0	0.00	20	22.86	22.84	-20	4,073	-0.49%
2019/08/20	20	22.67	0	0.00	22.68	20	4,056	0.49%
2019/08/19	5	23.04	0	0.00	23.05	5	3,986	0.13%
2019/08/16	50	23.35	102	23.43	23.37	-52	3,954	-1.32%	大賣/
2019/08/15	0	0.00	2	23.35	23.39	-2	3,914	-0.05%
2019/08/14	56	22.73	0	0.00	22.78	56	3,845	1.46%
2019/08/13	10	23.26	0	0.00	23.28	10	3,751	0.27%
2019/08/12	3	22.65	0	0.00	22.64	3	3,690	0.08%
2019/08/08	10	22.90	0	0.00	22.77	10	3,640	0.27%
2019/08/06	5	21.85	0	0.00	21.68	5	3,495	0.14%
2019/08/05	2	21.42	3	21.14	21.48	-1	3,353	-0.03%
2019/07/22	1	20.75	0	0.00	20.80	1	2,846	0.04%
2019/07/19	0	0.00	6	21.12	21.22	-6	2,751	-0.22%
2019/07/04	0	0.00	20	20.60	20.60	-20	2,209	-0.91%
2019/07/03	0	0.00	1	21.03	20.80	-1	2,198	-0.05%
2019/07/01	1	19.82	10	19.87	19.77	-9	2,072	-0.43%
2019/06/27	10	20.35	0	0.00	20.27	10	1,951	0.51%
2019/06/26	21	20.49	0	0.00	20.31	21	1,970	1.07%
2019/06/25	10	20.84	1	20.76	20.99	9	1,887	0.48%
2019/06/21	1	19.90	0	0.00	20.24	1	1,753	0.06%
2019/06/14	0	0.00	1	18.55	18.62	-1	1,591	-0.06%
2019/06/04	0	0.00	7	18.08	18.00	-7	1,467	-0.48%
2019/06/03	0	0.00	2	17.77	17.78	-2	1,362	-0.15%
2019/05/31	0	0.00	25	17.24	17.30	-25	1,334	-1.87%
2019/05/27	5	17.15	0	0.00	17.17	5	1,333	0.37%
2019/05/23	5	16.84	0	0.00	16.80	5	1,331	0.38%
2019/05/21	1	16.87	0	0.00	16.85	1	1,357	0.07%
2019/05/20	10	16.92	0	0.00	16.88	10	1,355	0.74%
2019/05/17	10	17.12	0	0.00	17.15	10	1,341	0.75%
2019/05/14	2	17.46	0	0.00	17.46	2	1,332	0.15%
2019/05/10	0	0.00	1	17.06	17.12	-1	1,301	-0.08%
2019/04/17	1	16.85	0	0.00	16.93	1	1,302	0.08%
2019/04/12	1	17.40	0	0.00	17.39	1	1,339	0.07%
2019/04/10	0	0.00	1	17.67	17.68	-1	1,347	-0.07%
2019/03/29	1	17.41	0	0.00	17.36	1	1,377	0.07%
2019/03/28	1	17.91	0	0.00	17.94	1	1,340	0.07%
2019/03/19	0	0.00	1	17.83	17.85	-1	1,275	-0.08%
2019/03/15	1	17.53	5	17.52	17.65	-4	1,305	-0.31%
2019/03/14	0	0.00	5	17.81	17.79	-5	1,293	-0.39%
2019/03/11	10	17.63	0	0.00	17.65	10	1,306	0.77%
2019/01/28	0	0.00	1	17.88	17.92	-1	1,209	-0.08%
2019/01/25	0	0.00	3	17.27	17.34	-3	1,215	-0.25%
2019/01/24	0	0.00	7	17.35	17.29	-7	1,227	-0.57%
2019/01/14	1	17.58	0	0.00	17.63	1	1,503	0.07%
2019/01/04	10	17.87	0	0.00	17.77	10	1,741	0.57%
2018/12/19	0	0.00	5	16.65	16.67	-5	1,652	-0.30%
2018/12/18	0	0.00	1	16.51	16.60	-1	1,663	-0.06%
2018/12/14	1	16.45	0	0.00	16.41	1	1,662	0.06%
2018/12/12	2	16.56	0	0.00	16.54	2	1,654	0.12%
2018/12/11	3	16.58	3	16.58	16.63	0	1,646	0.00%
2018/11/02	0	0.00	3	16.33	16.32	-3	1,504	-0.20%
2018/10/31	0	0.00	10	16.00	15.90	-10	1,486	-0.67%
2018/10/17	3	16.25	0	0.00	16.16	3	1,243	0.24%
2018/09/07	10	15.73	0	0.00	15.68	10	938	1.07%
2018/08/16	1	14.88	5	14.84	15.13	-4	844	-0.47%
2018/08/09	1	16.12	0	0.00	16.12	1	765	0.13%
2018/06/28	2	17.32	0	0.00	17.30	2	756	0.26%
2018/05/17	1	18.53	0	0.00	18.52	1	976	0.10%
2018/03/29	5	19.68	0	0.00	19.69	5	1,404	0.36%
2018/03/27	0	0.00	1	20.44	20.45	-1	1,373	-0.07%
2018/03/19	1	19.30	0	0.00	19.31	1	1,304	0.08%
2018/02/09	0	0.00	4	19.61	19.55	-4	1,687	-0.24%
2018/01/29	1	20.48	0	0.00	20.52	1	1,734	0.06%
2018/01/26	2	20.64	0	0.00	20.66	2	1,710	0.12%
2018/01/25	2	21.03	0	0.00	21.02	2	1,732	0.12%
2018/01/24	0	0.00	1	20.39	20.38	-1	1,693	-0.06%
2018/01/18	1	19.99	0	0.00	20.04	1	1,776	0.06%
2018/01/11	0	0.00	1	19.75	19.71	-1	1,722	-0.06%
2018/01/10	1	19.47	0	0.00	19.50	1	1,736	0.06%
2018/01/02	0	0.00	1	19.41	19.44	-1	1,696	-0.06%