• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.29.5400.009.540.219,9650.00%
2025/01/2000.003459.539.53-34520,171-1.71% 大賣/鉅額交易
2025/01/1700.0069.509.50-620,240-0.03%
2025/01/1600.00109.439.43-1020,471-0.05%
2025/01/1569.3400.009.32620,7520.03%
2025/01/1469.2200.009.22620,6970.03%
2025/01/1312.59.1800.009.2012.520,6100.06%
2025/01/1029.3300.009.35220,2250.01%
2025/01/092.19.3429.339.340.120,2620.00%
2025/01/083.29.4000.009.403.220,2070.02%
2025/01/071.19.4300.009.421.120,3110.01%
2025/01/0619.510.19.509.510.920,2980.00%
2025/01/033.19.3600.009.363.120,2280.02%
2025/01/02109.3200.009.311020,5290.05%
2024/12/3129.2700.009.28220,6980.01%
2024/12/302.19.301109.309.31-107.920,850-0.52% 大賣/鉅額交易
2024/12/271.19.3700.009.371.120,6820.01%
2024/12/2629.3900.009.39220,7390.01%
2024/12/25359.3900.009.383520,9990.17%
2024/12/2422.29.3359.339.3417.221,3350.08%
2024/12/23408.19.3800.009.39408.121,2151.92% 大買/鉅額交易
2024/12/2077.39.2300.009.2577.321,0270.37%
2024/12/19129.99.3000.009.36129.920,3530.64% 大買/鉅額交易
2024/12/1818.69.5600.009.5618.619,4990.10%
2024/12/17109.8359.829.83519,2960.03%
2024/12/1649.833339.829.81-32919,567-1.68% 大賣/鉅額交易
2024/12/13119.82109.829.82119,6640.01%
2024/12/12189.8339.839.821519,6490.08%
2024/12/11169.8300.009.831619,6940.08%
2024/12/10259.8200.009.812519,6560.13%
2024/12/0900.00209.799.80-2019,640-0.10%
2024/12/063369.7200.009.7133619,5431.72% 大買/鉅額交易
2024/12/0519.7100.009.75119,3720.01%
2024/12/0463.29.793299.789.75-265.819,393-1.37% 大賣/鉅額交易
2024/12/0300.00159.909.89-1519,105-0.08%
2024/12/021199.8649.889.8811519,0750.60% 大買/鉅額交易
2024/11/2929.90209.899.89-1819,037-0.09%
2024/11/2879.83199.859.85-1218,891-0.06%
2024/11/2700.00119.799.79-1118,676-0.06%
2024/11/2600.0059.809.79-518,621-0.03%
2024/11/2549.78209.809.80-1618,659-0.09%
2024/11/22299.7200.009.722918,4520.16%
2024/11/2100.0039.679.66-318,394-0.02%
2024/11/2000.0059.689.67-518,386-0.03%
2024/11/19529.6500.009.645218,3980.28%
2024/11/1500.00159.649.63-1518,549-0.08%
2024/11/1400.00319.659.63-3118,692-0.17%
2024/11/1319.643869.639.64-38518,670-2.06% 大賣/鉅額交易
2024/11/1200.00269.779.77-2618,677-0.14%
2024/11/112509.7811.39.729.77238.718,7341.27% 大買/鉅額交易
2024/11/08399.59.60259.609.59374.518,4622.03% 大買/鉅額交易
2024/11/0714.19.5100.009.5114.118,5090.08%
2024/11/05389.3900.009.403818,0060.21%
2024/11/0430.59.360.29.399.3630.318,6190.16%
2024/11/01116.29.4600.009.48116.219,2220.60% 大買/鉅額交易
2024/10/309.19.5500.009.529.119,2710.05%
2024/10/296.19.5500.009.576.119,1380.03%
2024/10/2889.6200.009.62818,7970.04%
2024/10/2519.6900.009.70118,6200.01%
2024/10/2469.64359.649.64-2918,725-0.15%
2024/10/2316.79.6700.009.6616.718,9060.09%
2024/10/2217.19.73209.759.72-2.918,576-0.02%
2024/10/1859.87609.879.87-5519,867-0.28%
2024/10/17229.9116.79.909.915.320,6360.03%
2024/10/16619.8169.849.845521,2620.26%
2024/10/1519.7700.009.78121,5860.00%
2024/10/14329.6900.009.693222,3110.14%
2024/10/111.19.7300.009.741.124,3460.00%
2024/10/0969.7000.009.70624,8510.02%
2024/10/084.29.6800.009.714.224,7200.02%
2024/10/0446.59.7900.009.7946.524,6660.19%
2024/09/30329.90609.899.89-2824,409-0.11%
2024/09/2719.49.8619.849.8718.424,4160.08%
2024/09/2664.49.8800.009.8864.424,4770.26%
2024/09/2500.009.59.989.98-9.524,188-0.04%
2024/09/24189.9600.009.971824,4900.07%
2024/09/2300.00210.0310.06-224,279-0.01%
2024/09/20310.111910.1210.10-1624,154-0.07%
2024/09/19703.110.092810.1010.11675.124,0322.81% 大買/鉅額交易
2024/09/18320.110.193810.1710.22282.123,7501.19% 大買/鉅額交易
2024/09/165210.11310.1010.114923,5890.21%
2024/09/1300.00910.0110.01-923,759-0.04%
2024/09/1217.19.96219.969.97-3.924,546-0.02%
2024/09/1159.961.59.999.963.524,8910.01%
2024/09/10209.9700.009.972025,0290.08%
2024/09/09319.9000.009.933125,2880.12%
2024/09/0511.19.9100.009.9111.126,0960.04%
2024/09/0427.59.976259.979.95-597.626,254-2.28% 大賣/鉅額交易
2024/09/0300.002310.0810.09-2326,225-0.09%
2024/09/021210.0500.0010.071226,2970.05%
2024/08/30110.002510.0010.03-2426,514-0.09%
2024/08/2900.004.19.999.98-4.126,767-0.02%
2024/08/2800.0089.969.97-826,927-0.03%
2024/08/2759.9669.959.97-127,0900.00%
2024/08/2319.8100.009.83127,6110.00%
2024/08/227.29.8300.009.847.227,9730.03%
2024/08/2139.82279.809.83-2428,434-0.08%
2024/08/2000.0059.879.87-529,621-0.02%
2024/08/193199.92139.869.8530629,9141.02% 大買/鉅額交易
2024/08/163009.88169.859.8928429,8730.95% 大買/鉅額交易
2024/08/1559.7609.789.78529,9700.02%
2024/08/14119.7200.009.731130,0670.04%
2024/08/1318.19.70509.709.72-31.930,192-0.11%
2024/08/1299.8000.009.83930,1230.03%
2024/08/0919.79109.819.79-930,407-0.03%
2024/08/0849.766209.779.75-61630,389-2.03% 大賣/鉅額交易
2024/08/073059.8119.769.8030430,4341.00% 大買/鉅額交易
2024/08/063649.691.89.669.65362.230,5361.19% 大買/鉅額交易
2024/08/0587.19.64129.689.6875.129,7400.25%
2024/08/021610.00610.009.971028,2310.04%
2024/08/01410.1133.210.1110.12-29.228,117-0.10%
2024/07/3100.0010.110.2110.20-10.127,955-0.04%
2024/07/301110.11310.1110.11827,8650.03%
2024/07/29210.125.110.1210.12-3.127,772-0.01%
2024/07/263110.0000.009.993127,6730.11%
2024/07/222010.261010.2210.251027,4070.04%
2024/07/1910.110.1849.310.1710.20-39.226,883-0.15%
2024/07/1800.0060910.2810.29-60926,130-2.33% 大賣/鉅額交易
2024/07/173210.3437.210.3210.34-5.225,449-0.02%
2024/07/1600.00210.1310.12-224,986-0.01%
2024/07/152410.02302.210.0310.05-278.224,968-1.11% 大賣/鉅額交易
2024/07/120.89.9764.29.959.98-63.424,363-0.26%
2024/07/1139.703279.719.69-32423,041-1.41% 大賣/鉅額交易
2024/07/101139.58129.589.5910122,9920.44% 大買/鉅額交易
2024/07/091189.5619.579.5711723,1400.51% 大買/鉅額交易
2024/07/08249.5100.009.512423,0330.10%
2024/07/0599.5300.009.53923,9550.04%
2024/07/0429.5400.009.54223,9600.01%
2024/07/033809.5400.009.5438023,8951.59% 大買/鉅額交易
2024/07/0210.19.5000.009.5010.123,9350.04%
2024/06/2824.59.5200.009.5224.523,7820.10%
2024/06/26319.5900.009.593123,6420.13%
2024/06/2549.61369.599.62-3223,682-0.14%
2024/06/2439.57209.569.56-1723,564-0.07%
2024/06/2189.57359.579.57-2723,719-0.11%
2024/06/206.19.59539.579.61-4723,723-0.20%
2024/06/1912.19.80625.39.809.81-613.223,910-2.56% 大賣/鉅額交易
2024/06/18609.82109.819.825023,3800.21%
2024/06/17129.7500.009.761223,1710.05%
2024/06/143399.7459.739.7633423,1381.44% 大買/鉅額交易
2024/06/13709.6500.009.667023,1900.30%
2024/06/1215.19.5300.009.5515.123,3970.06%
2024/06/1189.6400.009.63822,9690.03%
2024/06/0729.7000.009.71222,9820.01%
2024/06/0619.7600.009.75123,0260.00%
2024/06/051029.7100.009.7010223,2160.44% 大買/鉅額交易
2024/06/0489.7400.009.75823,2360.03%
2024/06/0369.670.29.699.685.823,1490.03%
2024/05/311329.573.29.569.57128.823,2150.55% 大買/鉅額交易
2024/05/3049.39.4200.009.4349.323,7730.21%
2024/05/29249.47209.469.47423,5940.02%
2024/05/28769.5000.009.517623,7260.32%
2024/05/27179.5019.509.521623,6030.07%
2024/05/2480.49.5100.009.4980.423,4970.34%
2024/05/23105.19.758009.729.73-694.922,508-3.09% 大買/大賣/鉅額交易
2024/05/2259.850.19.869.854.922,3940.02%
2024/05/2119.84269.869.86-2522,622-0.11%
2024/05/1700.00109.909.90-1023,223-0.04%
2024/05/16709.924.29.929.9265.823,2100.28%
2024/05/150.19.892329.899.88-231.923,372-0.99% 大賣/鉅額交易
2024/05/1400.00529.779.77-5224,461-0.21%
2024/05/13219.7689.769.761324,8980.05%
2024/05/1000.0019.739.74-125,2680.00%
2024/05/09439.6700.009.674325,7380.17%
2024/05/080.89.6900.009.670.825,7320.00%
2024/05/070.39.67649.709.70-63.725,767-0.25%
2024/05/06109.60159.609.61-525,393-0.02%
2024/05/0399.58159.569.56-625,320-0.02%
2024/05/0249.5700.009.57425,5580.02%
2024/04/30209.5800.009.572025,5260.08%
2024/04/2900.008.19.589.57-8.125,471-0.03%
2024/04/26169.4700.009.471625,3040.06%
2024/04/2500.002009.549.54-20025,338-0.79% 大賣/鉅額交易
2024/04/2400.004.29.599.58-4.225,355-0.02%
2024/04/2300.000.19.469.47-0.125,1300.00%
2024/04/2200.000.39.409.40-0.325,2050.00%
2024/04/1960.19.2200.009.2360.125,0180.24%
2024/04/182.19.2100.009.202.124,6870.01%
2024/04/1743.89.2200.009.2143.824,5380.18%
2024/04/166.59.2929.309.304.523,6910.02%
2024/04/1516.49.3700.009.3916.423,4710.07%
2024/04/11136.89.4000.009.40136.823,4860.58% 大買/鉅額交易
2024/04/1049.6700.009.67422,7350.02%
2024/04/0900.004.59.629.62-4.522,937-0.02%
2024/04/084.39.6000.009.614.323,5120.02%
2024/04/0324.19.6200.009.6424.123,6550.10%
2024/04/0228.59.6800.009.7128.523,7070.12%
2024/04/011019.7519.759.7510023,6340.42% 大買/
2024/03/291009.72159.729.728523,6090.36%
2024/03/28109.7000.009.691023,5700.04%
2024/03/270.39.6429.649.64-1.823,861-0.01%
2024/03/2562.19.6200.009.6362.124,6450.25%
2024/03/2200.00105.19.709.73-105.125,138-0.42% 大賣/鉅額交易
2024/03/21309.6122.19.619.607.925,1140.03%
2024/03/2025.19.46609.469.48-34.926,011-0.13%
2024/03/193.59.47229.479.50-18.626,548-0.07%
2024/03/18329.621009.619.65-6826,487-0.26%
2024/03/15146.19.560.39.589.59145.826,2320.56% 大買/鉅額交易
2024/03/142.99.6800.009.682.925,9670.01%
2024/03/13369.66409.689.64-425,826-0.02%
2024/03/12159.6629.649.661326,0810.05%
2024/03/11189.6159.619.621326,0680.05%
2024/03/08110.39.57109.589.56100.326,1460.38% 大買/
2024/03/07259.5389.549.531726,2000.06%
2024/03/06279.50109.499.501726,0810.07%
2024/03/059.49.4719.479.478.425,8950.03%
2024/03/04239.63589.629.61-3525,294-0.14%
2024/03/016.39.52119.579.57-4.725,241-0.02%
2024/02/29219.4159.399.401624,9430.06%
2024/02/27125.19.4100.009.41125.124,6720.51% 大買/鉅額交易
2024/02/26239.4500.009.462324,3470.09%
2024/02/235.99.412029.429.41-196.124,185-0.81% 大賣/鉅額交易
2024/02/22329.391039.369.38-7124,255-0.29% 大賣/
2024/02/21127.39.3700.009.36127.324,1140.53% 大買/鉅額交易
2024/02/201.19.45109.459.46-8.923,743-0.04%
2024/02/1911.19.4000.009.4111.123,7840.05%
2024/02/1624.19.42159.419.429.124,2310.04%
2024/02/1571.49.3019.369.3170.423,8700.29%
2024/02/0585.49.5439.549.5682.422,4950.37%
2024/02/0226.59.6600.009.6526.522,1160.12%
2024/02/0169.49.6700.009.7069.421,7590.32%
2024/01/310.29.8800.009.890.221,1550.00%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音