期街口布蘭特正2 (00715L)-富邦-竹東券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
13.32
漲跌
▲0.33
漲幅
+2.54%
成交量
60,509張
產業
上市
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	13.32	56	13.44	13.32	-53	61,026	-0.09%
2024/11/20	0	0.00	17	13.00	13.03	-17	61,809	-0.03%
2024/11/19	0	0.00	29	13.07	13.06	-29	62,269	-0.05%
2024/11/18	16	12.42	0	0.00	12.46	16	62,743	0.03%
2024/11/15	10	12.76	0	0.00	12.65	10	62,547	0.02%
2024/11/14	2	12.68	1	12.67	12.65	1	62,376	0.00%
2024/11/13	7	12.63	22	12.65	12.71	-15	62,505	-0.02%
2024/11/12	256	12.66	0	0.00	12.55	256	62,427	0.41%	大買/鉅額交易
2024/11/11	8	13.16	2	13.15	13.19	6	61,260	0.01%
2024/11/08	0	13.60	1	13.69	13.64	-1	60,996	0.00%
2024/11/07	2	13.78	206	13.80	13.74	-204	61,063	-0.33%	大賣/鉅額交易
2024/11/06	1	13.43	2	13.51	13.40	-1	61,245	0.00%
2024/11/05	0	0.00	155	13.58	13.59	-155	61,556	-0.25%	大賣/鉅額交易
2024/11/04	0	0.00	19	13.21	13.24	-19	61,269	-0.03%
2024/11/01	12	13.21	155	13.20	13.24	-143	62,531	-0.23%	大賣/鉅額交易
2024/10/30	64	12.28	0	0.00	12.32	64	60,994	0.10%
2024/10/29	138	12.31	2	12.41	12.29	136	60,847	0.22%	大買/鉅額交易
2024/10/28	326	12.76	0	0.00	12.73	326	59,938	0.54%	大買/鉅額交易
2024/10/25	5	13.43	0	0.00	13.39	5	59,142	0.01%
2024/10/24	9	13.81	0	0.00	13.81	9	59,030	0.02%
2024/10/23	0	0.00	101	13.81	13.83	-101	58,935	-0.17%	大賣/鉅額交易
2024/10/22	0	0.00	12	13.21	13.18	-12	58,074	-0.02%
2024/10/21	50	12.88	22	12.97	13.00	28	58,045	0.05%
2024/10/18	24	13.41	0	0.00	13.48	24	57,162	0.04%
2024/10/16	3	13.43	15	13.40	13.44	-12	56,979	-0.02%
2024/10/15	64	13.73	0	0.00	13.47	64	56,629	0.11%
2024/10/14	21	14.74	0	0.00	14.77	21	55,479	0.04%
2024/10/11	1	15.05	4	15.05	15.06	-3	55,119	-0.01%
2024/10/09	31	14.52	31	14.61	14.58	0	54,511	0.00%
2024/10/08	1	15.46	31	15.53	15.30	-30	53,525	-0.06%
2024/10/07	0	0.00	60	14.59	14.59	-60	51,557	-0.12%
2024/10/04	5	14.46	935	14.48	14.48	-930	50,574	-1.84%	大賣/鉅額交易
2024/10/01	0	0.00	1	12.51	12.51	-1	46,376	0.00%
2024/09/30	11	12.36	100	12.52	12.51	-89	46,276	-0.19%
2024/09/27	156	12.11	0	0.00	12.18	156	45,595	0.34%	大買/鉅額交易
2024/09/26	372	12.88	21	12.92	12.69	351	44,460	0.79%	大買/鉅額交易
2024/09/25	22	13.38	25	13.34	13.35	-3	43,545	-0.01%
2024/09/24	10	13.26	0	0.00	13.30	10	43,143	0.02%
2024/09/23	11	13.41	29	13.36	13.40	-18	42,632	-0.04%
2024/09/20	0	0.00	332	13.17	13.18	-332	42,063	-0.79%	大賣/鉅額交易
2024/09/19	0	0.00	22	12.76	12.93	-22	40,759	-0.05%
2024/09/18	0	0.00	31	12.82	12.77	-31	40,052	-0.08%
2024/09/16	19	12.25	0	0.00	12.22	19	38,965	0.05%
2024/09/13	10	12.54	0	0.00	12.58	10	38,368	0.03%
2024/09/12	1	12.16	2	12.08	12.23	-1	37,517	0.00%
2024/09/11	145	11.71	1	11.68	11.74	144	37,147	0.39%	大買/鉅額交易
2024/09/10	30	12.57	1	12.52	12.49	29	35,149	0.08%
2024/09/09	123	12.51	33	12.56	12.54	90	34,600	0.26%	大買/
2024/09/06	58	12.80	0	0.00	12.81	58	33,800	0.17%
2024/09/05	88	12.92	1	12.86	12.91	87	32,844	0.26%
2024/09/04	452	13.23	0	0.00	13.29	452	30,548	1.48%	大買/鉅額交易
2024/09/03	0	0.00	12	14.49	14.46	-12	28,987	-0.04%
2024/09/02	225	14.21	0	0.00	14.20	225	28,793	0.78%	大買/鉅額交易
2024/08/30	0	0.00	5	15.03	15.10	-5	27,838	-0.02%
2024/08/29	7	14.59	0	0.00	14.63	7	28,282	0.02%
2024/08/28	1	15.05	7	15.05	14.90	-6	28,310	-0.02%
2024/08/27	3	15.46	170	15.42	15.48	-167	28,053	-0.60%	大賣/鉅額交易
2024/08/26	5	14.85	143.1	14.87	14.84	-138.1	26,504	-0.52%	大賣/鉅額交易
2024/08/23	34	14.23	3	14.22	14.24	31	26,007	0.12%
2024/08/22	34	13.80	0	0.00	13.84	34	25,787	0.13%
2024/08/21	15.1	14.21	0	0.00	14.20	15.1	24,610	0.06%
2024/08/20	79	14.32	0	0.00	14.32	79	23,937	0.33%
2024/08/19	157	15.09	0	0.00	15.04	157	22,722	0.69%	大買/鉅額交易
2024/08/16	10	15.59	100	15.66	15.56	-90	22,556	-0.40%
2024/08/15	101	15.23	0	0.00	15.28	101	22,416	0.45%	大買/鉅額交易
2024/08/14	0	0.00	1	15.80	15.75	-1	22,099	0.00%
2024/08/13	0	0.00	119	16.06	15.96	-119	21,878	-0.54%	大賣/鉅額交易
2024/08/12	0	0.00	3	15.30	15.35	-3	21,163	-0.01%
2024/08/09	4	15.13	9	15.12	15.08	-5	21,136	-0.02%
2024/08/08	24	14.89	0	0.00	14.87	24	20,877	0.11%
2024/08/07	16	14.19	0	0.00	14.42	16	20,441	0.08%
2024/08/05	32	14.36	0	0.00	14.28	32	18,842	0.17%
2024/08/01	4	16.18	130	16.09	16.19	-126	17,212	-0.73%	大賣/鉅額交易
2024/07/31	130	15.34	0	0.00	15.44	130	16,927	0.77%	大買/鉅額交易
2024/07/30	104	15.24	0	0.00	15.19	104	16,707	0.62%	大買/鉅額交易
2024/07/29	3	15.87	0	0.00	15.97	3	16,642	0.02%
2024/07/23	2	16.28	0	0.00	16.25	2	16,301	0.01%
2024/07/22	14	16.45	0	0.00	16.49	14	16,289	0.09%
2024/07/17	4	16.69	0	0.00	16.68	4	16,033	0.02%
2024/07/15	1	17.07	0	0.00	17.24	1	17,025	0.01%
2024/07/11	0	0.00	1	17.42	17.46	-1	17,364	-0.01%
2024/07/10	2	17.04	0	0.00	16.96	2	17,475	0.01%
2024/07/08	10	17.68	0	0.00	17.68	10	17,583	0.06%
2024/07/05	0	0.00	11	18.12	18.02	-11	17,589	-0.06%
2024/07/04	0	0.00	6	18.02	17.94	-6	17,639	-0.03%
2024/07/03	0	0.00	1	17.81	17.94	-1	17,683	-0.01%
2024/07/02	0	0.00	13	17.95	17.95	-13	17,955	-0.07%
2024/07/01	0	0.00	1	17.30	17.36	-1	18,045	-0.01%
2024/06/28	0	0.00	2	17.38	17.46	-2	18,135	-0.01%
2024/06/27	1	16.86	2	16.87	16.91	-1	18,068	-0.01%
2024/06/25	0	0.00	16	17.19	17.23	-16	18,215	-0.09%
2024/06/21	1	17.00	1	17.02	17.01	0	18,253	0.00%
2024/06/20	0	0.00	6	16.86	16.84	-6	18,225	-0.03%
2024/06/19	7	16.95	11	16.95	16.95	-4	18,290	-0.02%
2024/06/18	0	0.00	106	16.55	16.48	-106	18,181	-0.58%	大賣/鉅額交易
2024/06/14	0	0.00	1,300	15.96	15.93	-1,300	18,031	-7.21%	大賣/鉅額交易
2024/06/13	0	0.00	151	15.88	15.87	-151	18,048	-0.84%	大賣/鉅額交易
2024/06/12	7	15.84	12	15.85	15.92	-5	18,155	-0.03%
2024/06/11	0	0.00	50	15.58	15.60	-50	18,139	-0.28%
2024/06/07	0	0.00	10	14.98	15.01	-10	17,447	-0.06%
2024/06/06	3	14.54	50	14.58	14.58	-47	17,166	-0.27%
2024/06/05	19	14.20	9.5	14.16	14.17	9.5	17,244	0.06%
2024/06/04	229.5	14.43	2	14.40	14.42	227.5	16,712	1.36%	大買/鉅額交易
2024/06/03	1	15.51	0	0.00	15.53	1	15,837	0.01%
2024/05/31	129	15.78	0	0.00	15.83	129	15,463	0.83%	大買/鉅額交易
2024/05/30	2	16.36	0	0.00	16.36	2	15,158	0.01%
2024/05/29	0	0.00	101	16.60	16.63	-101	15,442	-0.65%	大賣/鉅額交易
2024/05/28	0	0.00	1	16.14	16.12	-1	15,127	-0.01%
2024/05/24	1,301	15.50	0	0.00	15.50	1,301	14,895	8.73%	大買/鉅額交易
2024/05/23	3	15.56	0	0.00	15.54	3	15,021	0.02%
2024/05/22	110	15.92	0	0.00	15.92	110	14,795	0.74%	大買/鉅額交易
2024/05/21	2	16.23	0	0.00	16.24	2	14,581	0.01%
2024/05/20	2	16.50	0	0.00	16.50	2	14,671	0.01%
2024/05/17	0	0.00	102	16.28	16.26	-102	14,874	-0.69%	大賣/鉅額交易
2024/05/16	1	16.06	0	0.00	16.07	1	14,977	0.01%
2024/05/14	5	16.27	0	0.00	16.28	5	17,134	0.03%
2024/05/13	104	15.88	0	0.00	15.95	104	18,053	0.58%	大買/鉅額交易
2024/05/10	0	0.00	1	16.63	16.67	-1	18,457	-0.01%
2024/05/09	0	0.00	1	16.47	16.48	-1	18,573	-0.01%
2024/05/06	1	16.20	0	0.00	16.24	1	19,744	0.01%
2024/05/03	12	16.53	0	0.00	16.51	12	20,439	0.06%
2024/05/02	4	16.48	0	0.00	16.58	4	20,693	0.02%
2024/04/29	0	0.00	10	18.02	18.03	-10	21,248	-0.05%
2024/04/26	0	0.00	1	18.20	18.24	-1	21,495	0.00%
2024/04/24	0	0.00	1	17.94	17.97	-1	22,052	0.00%
2024/04/22	2	17.38	0	0.00	17.34	2	22,304	0.01%
2024/04/19	0	0.00	5	18.51	18.31	-5	22,294	-0.02%
2024/04/18	1	17.65	0	0.00	17.67	1	22,513	0.00%
2024/04/16	2	18.96	2	18.89	18.95	0	23,071	0.00%
2024/04/15	1	18.76	1	18.63	18.62	0	23,620	0.00%
2024/04/12	1	18.75	0	0.00	18.67	1	23,772	0.00%
2024/04/11	0	0.00	3	18.68	18.73	-3	24,017	-0.01%
2024/04/10	0	0.00	3	18.17	18.16	-3	25,040	-0.01%
2024/04/09	0	0.00	1	18.68	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	10	17.98	18.34	-10	26,311	-0.04%
2024/04/03	11	17.99	10	17.99	17.95	1	26,920	0.00%
2024/04/02	0	0.00	21	17.50	17.51	-21	27,196	-0.08%
2024/04/01	20	17.24	1	17.26	17.27	19	27,807	0.07%
2024/03/29	0	0.00	1	17.10	17.12	-1	27,856	0.00%
2024/03/28	0	0.00	2	16.66	16.68	-2	27,917	-0.01%
2024/03/26	0	0.00	2	16.78	16.82	-2	28,738	-0.01%
2024/03/25	0	0.00	10	16.46	16.47	-10	29,260	-0.03%
2024/03/20	0	0.00	4	16.88	16.86	-4	31,039	-0.01%
2024/03/19	0	0.00	2	16.65	16.65	-2	31,405	-0.01%
2024/03/18	0	0.00	3	16.24	16.24	-3	33,262	-0.01%
2024/03/15	0	0.00	14	16.06	16.05	-14	33,332	-0.04%
2024/03/14	0	0.00	21	15.59	15.57	-21	33,559	-0.06%
2024/03/12	2	15.02	0	0.00	14.99	2	35,321	0.01%
2024/03/11	10	14.68	0	0.00	14.73	10	35,681	0.03%
2024/03/08	0	0.00	2	15.30	15.35	-2	35,737	-0.01%
2024/03/06	3	14.92	5	14.98	15.03	-2	37,689	-0.01%
2024/03/05	2	15.13	0	0.00	15.14	2	38,155	0.01%
2024/03/04	0	0.00	3	15.49	15.42	-3	38,375	-0.01%
2024/03/01	1	14.98	0	0.00	14.97	1	38,135	0.00%
2024/02/29	1	14.97	0	0.00	14.97	1	38,478	0.00%
2024/02/27	0	0.00	50	14.81	14.79	-50	38,610	-0.13%
2024/02/26	20	14.36	3	14.37	14.37	17	38,826	0.04%
2024/02/22	0	0.00	10	14.98	15.01	-10	39,367	-0.03%
2024/02/20	0	0.00	8	15.07	15.10	-8	41,192	-0.02%
2024/02/19	0	0.00	21	14.88	14.86	-21	41,311	-0.05%
2024/02/16	0	0.00	37	14.82	14.83	-37	41,279	-0.09%
2024/02/15	0	0.00	61	14.31	14.35	-61	41,169	-0.15%
2024/02/05	50	13.27	2	13.40	13.41	48	39,777	0.12%
2024/02/02	51	13.79	0	0.00	13.75	51	39,130	0.13%
2024/02/01	10	14.35	10	14.43	14.36	0	39,328	0.00%
2024/01/31	3	14.77	15	14.80	14.78	-12	40,177	-0.03%
2024/01/30	32	14.71	13	14.69	14.74	19	40,265	0.05%
2024/01/29	0	0.00	63	15.14	15.18	-63	40,470	-0.16%
2024/01/26	0	0.00	51	14.60	14.53	-51	39,718	-0.13%
2024/01/25	0	0.00	14	13.99	14.00	-14	39,033	-0.04%
2024/01/24	2	13.74	0	0.00	13.74	2	38,995	0.01%
2024/01/23	0	0.00	99	13.88	13.90	-99	39,219	-0.25%
2024/01/22	0	0.00	20	13.36	13.33	-20	38,411	-0.05%
2024/01/19	8	13.55	4	13.58	13.56	4	38,402	0.01%
2024/01/18	0	0.00	11	13.38	13.36	-11	38,240	-0.03%
2024/01/17	13	13.22	0	0.00	13.25	13	38,414	0.03%
2024/01/16	12	13.32	15	13.39	13.40	-3	38,396	-0.01%
2024/01/12	0	0.00	26	13.50	13.48	-26	38,752	-0.07%
2024/01/11	13	12.92	30	12.90	13.00	-17	37,890	-0.04%
2024/01/10	50	13.13	118	13.13	13.15	-68	38,043	-0.18%	大賣/
2024/01/09	27	12.67	3	12.68	12.66	24	37,785	0.06%
2024/01/08	0	0.00	5	13.37	13.13	-5	37,685	-0.01%
2024/01/05	20	13.19	103	13.26	13.26	-83	37,498	-0.22%	大賣/
2024/01/04	2	13.40	44	13.37	13.43	-42	37,508	-0.11%
2024/01/03	241	12.55	0	0.00	12.52	241	36,839	0.65%	大買/鉅額交易
2024/01/02	1	13.30	33	13.17	13.30	-32	36,198	-0.09%
2023/12/29	27	12.95	0	0.00	13.08	27	36,340	0.07%
2023/12/28	4	13.74	4	13.71	13.64	0	35,482	0.00%
2023/12/27	2	14.13	22	14.13	14.18	-20	35,567	-0.06%
2023/12/26	2	13.60	0	0.00	13.64	2	34,999	0.01%
2023/12/25	6	13.52	3	13.49	13.48	3	35,269	0.01%
2023/12/22	0	0.00	1,006	13.80	13.87	-1,006	35,220	-2.86%	大賣/鉅額交易
2023/12/21	0	0.00	5	13.73	13.78	-5	34,796	-0.01%
2023/12/20	2	13.79	35	13.80	13.78	-33	34,342	-0.10%
2023/12/19	15	13.44	13	13.46	13.45	2	33,930	0.01%
2023/12/18	5	13.04	9	13.06	13.06	-4	33,536	-0.01%
2023/12/15	0	0.00	130	13.03	13.03	-130	33,484	-0.39%	大賣/鉅額交易
2023/12/14	15	12.35	26	12.40	12.33	-11	32,514	-0.03%
2023/12/13	1,067	11.91	0	0.00	11.97	1,067	32,005	3.33%	大買/鉅額交易
2023/12/12	1	12.87	0	0.00	13.07	1	30,174	0.00%
2023/12/11	0	0.00	2	12.89	13.03	-2	30,040	-0.01%
2023/12/08	15	12.55	1	12.40	12.60	14	29,702	0.05%
2023/12/07	124	12.51	3	12.48	12.55	121	29,130	0.42%	大買/鉅額交易
2023/12/06	14	13.39	0	0.00	13.37	14	27,889	0.05%
2023/12/05	21	13.65	0	0.00	13.65	21	27,749	0.08%
2023/12/04	99	13.80	435	13.70	13.73	-336	27,439	-1.22%	大賣/鉅額交易
2023/12/01	51	14.49	0	0.00	14.61	51	26,096	0.20%
2023/11/30	20	15.09	0	0.00	15.31	20	25,538	0.08%
2023/11/27	3	14.56	2	14.29	14.31	1	25,153	0.00%
2023/11/24	0	0.00	7	14.91	14.79	-7	24,980	-0.03%
2023/11/22	0	0.00	1	15.15	15.20	-1	24,616	0.00%
2023/11/21	30	15.04	6	15.08	14.99	24	24,410	0.10%
2023/11/20	8	14.77	12	14.60	14.78	-4	24,172	-0.02%
2023/11/17	33	13.69	2	13.66	13.68	31	23,401	0.13%
2023/11/16	8	14.82	0	0.00	14.74	8	22,207	0.04%
2023/11/15	2	15.50	2	15.40	15.49	0	22,088	0.00%
2023/11/14	10	15.57	49	15.54	15.56	-39	22,049	-0.18%
2023/11/13	2	14.90	4	14.90	14.84	-2	21,906	-0.01%
2023/11/10	25	14.67	23	14.77	14.78	2	22,075	0.01%
2023/11/09	94	14.52	28	14.49	14.49	66	21,756	0.30%
2023/11/08	70	15.09	4	15.18	15.14	66	21,026	0.31%
2023/11/07	45	16.41	0	0.00	16.42	45	20,128	0.22%
2023/11/06	33	16.57	2	16.59	16.61	31	20,144	0.15%
2023/11/03	0	0.00	14	17.30	17.35	-14	19,791	-0.07%
2023/11/02	8	16.75	0	0.00	16.73	8	19,620	0.04%
2023/11/01	160	16.80	0	0.00	16.74	160	19,550	0.82%	大買/鉅額交易
2023/10/31	5	17.28	2	17.33	17.30	3	19,405	0.02%
2023/10/30	0	0.00	20	18.02	17.88	-20	19,290	-0.10%
2023/10/27	106	17.79	0	0.00	17.91	106	19,384	0.55%	大買/鉅額交易
2023/10/26	3	18.15	3	18.16	18.13	0	19,456	0.00%
2023/10/25	224	17.40	0	0.00	17.40	224	19,494	1.15%	大買/鉅額交易
2023/10/24	1	18.20	23	18.22	18.18	-22	19,299	-0.11%
2023/10/23	0	0.00	100	18.58	18.56	-100	19,536	-0.51%
2023/10/20	6	19.26	15	19.32	19.36	-9	19,593	-0.05%
2023/10/19	0	0.00	254	18.52	18.63	-254	19,529	-1.30%	大賣/鉅額交易
2023/10/18	94	18.70	3	18.54	18.60	91	19,695	0.46%
2023/10/17	4	17.92	0	0.00	17.88	4	19,357	0.02%
2023/10/16	0	0.00	12	18.24	18.36	-12	19,229	-0.06%
2023/10/13	19	16.73	5	16.63	16.78	14	18,867	0.07%
2023/10/12	243	16.32	0	0.00	16.38	243	19,449	1.25%	大買/鉅額交易
2023/10/11	3	17.22	225	17.20	17.23	-222	19,720	-1.13%	大賣/鉅額交易
2023/10/06	224	15.87	1	15.99	15.85	223	20,006	1.11%	大買/鉅額交易
2023/10/05	28	16.64	0	0.00	16.75	28	20,363	0.14%
2023/10/03	12	18.18	1	18.10	18.11	11	21,357	0.05%
2023/10/02	3	19.13	0	0.00	19.16	3	21,804	0.01%
2023/09/28	3	20.25	0	0.00	20.20	3	23,265	0.01%
2023/09/27	0	0.00	2	19.47	19.52	-2	24,295	-0.01%
2023/09/25	0	0.00	28	19.10	19.14	-28	26,457	-0.11%
2023/09/22	30	19.21	2	19.20	19.33	28	28,113	0.10%
2023/09/21	0	0.00	1	18.83	18.84	-1	29,379	0.00%
2023/09/20	0	0.00	1	19.26	18.99	-1	33,398	0.00%
2023/09/19	0	0.00	28	19.54	19.58	-28	33,660	-0.08%
2023/09/15	28	19.52	7	19.44	19.54	21	36,770	0.06%
2023/09/14	2	18.74	33	18.70	18.75	-31	37,878	-0.08%
2023/09/13	30	18.74	8	18.73	18.76	22	39,214	0.06%
2023/09/11	2	18.03	2	18.04	18.08	0	44,133	0.00%
2023/09/08	0	0.00	2	17.67	17.60	-2	45,901	0.00%
2023/09/07	61	18.08	60	18.01	17.94	1	50,129	0.00%
2023/09/06	0	0.00	35	17.82	17.83	-35	52,141	-0.07%
2023/09/05	2	17.36	0	0.00	17.35	2	53,147	0.00%
2023/09/04	63	17.23	62	17.21	17.21	1	54,375	0.00%
2023/09/01	34	16.57	34	16.54	16.62	0	54,841	0.00%
2023/08/31	30	15.98	2	15.98	15.96	28	55,432	0.05%
2023/08/30	0	0.00	11	15.91	15.95	-11	58,517	-0.02%
2023/08/29	0	0.00	1	15.46	15.46	-1	59,445	0.00%
2023/08/28	0	0.00	5	15.52	15.48	-5	61,868	-0.01%
2023/08/25	0	0.00	1	15.21	15.19	-1	65,073	0.00%
2023/08/24	112	15.01	0	0.00	15.05	112	65,539	0.17%	大買/鉅額交易
2023/08/22	6	15.54	0	0.00	15.52	6	66,740	0.01%
2023/08/21	2	15.88	6	15.81	15.90	-4	67,700	-0.01%
2023/08/18	0	0.00	3	15.37	15.36	-3	68,745	0.00%
2023/08/17	5	15.18	10	15.10	15.14	-5	69,516	-0.01%
2023/08/16	4	15.60	2	15.61	15.52	2	70,403	0.00%
2023/08/14	11	16.11	13	16.12	16.01	-2	72,093	0.00%
2023/08/11	0	0.00	32	16.26	16.12	-32	72,441	-0.04%
2023/08/10	34	16.54	0	0.00	16.59	34	73,184	0.05%
2023/08/09	0	0.00	20	16.05	16.04	-20	73,908	-0.03%
2023/08/07	0	0.00	30	16.09	16.10	-30	75,657	-0.04%
2023/08/02	0	0.00	14	15.91	15.84	-14	77,425	-0.02%
2023/08/01	0	0.00	3	15.66	15.62	-3	78,713	0.00%
2023/07/31	0	0.00	22	15.21	15.20	-22	80,639	-0.03%
2023/07/28	0	0.00	12	14.96	14.95	-12	83,771	-0.01%
2023/07/27	0	0.00	67	14.83	14.85	-67	85,900	-0.08%
2023/07/26	10	14.68	5	14.72	14.65	5	86,130	0.01%
2023/07/25	2	14.66	23	14.65	14.68	-21	86,294	-0.02%
2023/07/20	0	0.00	9	13.49	13.45	-9	87,415	-0.01%
2023/07/19	4	13.46	0	0.00	13.43	4	87,592	0.00%
2023/07/18	0	0.00	4	13.14	13.17	-4	87,766	0.00%
2023/07/17	4	13.26	22	13.27	13.25	-18	88,059	-0.02%
2023/07/14	0	0.00	58	14.00	13.92	-58	87,436	-0.07%
2023/07/13	5	13.63	0	0.00	13.67	5	87,416	0.01%
2023/07/12	2	13.48	6	13.49	13.44	-4	86,888	0.00%
2023/07/11	0	0.00	14	13.04	13.03	-14	86,599	-0.02%
2023/07/10	0	0.00	19	13.09	13.02	-19	86,864	-0.02%
2023/07/07	0	0.00	70	12.51	12.61	-70	86,425	-0.08%
2023/07/06	0	0.00	432	12.44	12.45	-432	85,890	-0.50%	大賣/鉅額交易
2023/07/05	0	0.00	13	12.25	12.25	-13	85,218	-0.02%
2023/07/04	3	11.96	21	11.89	11.97	-18	84,229	-0.02%
2023/07/03	40	12.10	9	12.06	12.07	31	87,011	0.04%
2023/06/30	0	0.00	12	11.78	11.83	-12	86,726	-0.01%
2023/06/29	0	0.00	151	11.69	11.58	-151	85,613	-0.18%	大賣/鉅額交易
2023/06/28	195	11.34	0	0.00	11.43	195	85,229	0.23%	大買/鉅額交易
2023/06/27	0	0.00	53	11.89	11.93	-53	82,607	-0.06%
2023/06/26	56	11.75	40	11.81	11.76	16	82,529	0.02%
2023/06/21	44	12.29	41	12.25	12.29	3	81,257	0.00%
2023/06/20	0	0.00	12	12.18	12.11	-12	80,662	-0.01%
2023/06/19	6	11.99	114	12.11	12.03	-108	80,103	-0.13%	大賣/鉅額交易
2023/06/16	0	0.00	1,268	11.96	11.98	-1,268	79,570	-1.59%	大賣/鉅額交易
2023/06/15	44	11.33	4	11.29	11.39	40	77,408	0.05%
2023/06/14	0	0.00	37	11.64	11.72	-37	77,895	-0.05%
2023/06/13	392	11.14	1	11.17	11.15	391	79,684	0.49%	大買/鉅額交易
2023/06/12	91	11.64	3	11.71	11.63	88	77,368	0.11%
2023/06/09	160	12.08	143	12.07	12.09	17	76,785	0.02%	大買/大賣/
2023/06/08	0	0.00	1,061	12.49	12.46	-1,061	76,268	-1.39%	大賣/鉅額交易
2023/06/07	3	12.24	0	0.00	12.15	3	75,944	0.00%
2023/06/06	2	12.31	3	12.36	12.36	-1	75,545	0.00%
2023/06/05	0	0.00	212	12.44	12.49	-212	74,942	-0.28%	大賣/鉅額交易
2023/06/02	0	0.00	63	11.75	11.79	-63	72,352	-0.09%
2023/06/01	561	11.19	4	11.35	11.33	557	71,759	0.78%	大買/鉅額交易
2023/05/31	161	11.52	1	11.52	11.48	160	69,760	0.23%	大買/鉅額交易
2023/05/30	16	12.63	0	0.00	12.44	16	66,820	0.02%
2023/05/29	156	12.78	6	12.74	12.73	150	66,756	0.22%	大買/鉅額交易
2023/05/26	115	12.30	0	0.00	12.32	115	66,782	0.17%	大買/鉅額交易
2023/05/25	63	13.05	6	13.01	12.97	57	67,197	0.08%
2023/05/24	26	12.82	2	12.81	12.80	24	66,280	0.04%
2023/05/23	104	12.33	222	12.36	12.31	-118	65,019	-0.18%	大買/大賣/鉅額交易
2023/05/22	215	11.98	0	0.00	11.99	215	64,287	0.33%	大買/鉅額交易
2023/05/19	8	12.34	3	12.42	12.44	5	63,214	0.01%
2023/05/18	0	0.00	14	12.49	12.47	-14	62,935	-0.02%
2023/05/17	9	11.92	1	11.84	11.93	8	61,307	0.01%
2023/05/16	8	12.16	16	12.15	12.13	-8	61,099	-0.01%
2023/05/15	26	11.57	0	0.00	11.60	26	60,746	0.04%
2023/05/12	26	11.92	5	12.02	11.83	21	59,994	0.04%
2023/05/11	2	12.59	0	0.00	12.63	2	59,078	0.00%
2023/05/10	14	12.58	7	12.67	12.58	7	59,225	0.01%
2023/05/09	4	12.50	27	12.47	12.46	-23	58,800	-0.04%
2023/05/08	590	12.03	27	12.15	12.21	563	58,374	0.96%	大買/鉅額交易
2023/05/05	962	11.27	3	11.34	11.43	959	57,329	1.67%	大買/鉅額交易
2023/05/04	65	11.39	5	11.47	11.47	60	55,671	0.11%
2023/05/03	54	12.19	0	0.00	12.17	54	52,380	0.10%
2023/05/02	5	13.49	6	13.49	13.49	-1	50,158	0.00%
2023/04/28	15	13.21	12	13.35	13.30	3	50,085	0.01%
2023/04/27	32	13.04	0	0.00	13.05	32	49,780	0.06%
2023/04/26	10	14.00	0	0.00	14.06	10	48,708	0.02%
2023/04/25	5	14.59	15	14.61	14.52	-10	48,715	-0.02%
2023/04/24	12	13.94	0	0.00	13.87	12	49,067	0.02%
2023/04/21	5	13.90	0	0.00	13.93	5	48,858	0.01%
2023/04/20	4	14.41	12	14.49	14.32	-8	48,588	-0.02%
2023/04/18	2	15.20	0	0.00	15.25	2	48,325	0.00%
2023/04/17	0	0.00	15	15.67	15.70	-15	48,613	-0.03%
2023/04/14	0	0.00	32	15.70	15.69	-32	48,952	-0.07%
2023/04/13	0	0.00	12	15.90	15.90	-12	48,812	-0.02%
2023/04/12	0	0.00	17	15.42	15.41	-17	48,232	-0.04%
2023/04/10	0	0.00	16	15.18	15.17	-16	47,534	-0.03%
2023/04/07	10	14.92	1,326	14.91	14.89	-1,316	47,054	-2.80%	大賣/鉅額交易
2023/04/06	0	0.00	34	14.99	14.87	-34	46,855	-0.07%
2023/03/31	0	0.00	17	13.05	12.97	-17	43,494	-0.04%
2023/03/30	1	12.75	40	12.75	12.68	-39	42,699	-0.09%
2023/03/29	0	0.00	335	13.00	13.00	-335	42,193	-0.79%	大賣/鉅額交易
2023/03/28	0	0.00	27	12.70	12.65	-27	41,233	-0.07%
2023/03/27	2	11.88	0	0.00	11.89	2	39,722	0.01%
2023/03/24	2	11.85	2	12.05	12.05	0	39,705	0.00%
2023/03/23	3	12.17	2	12.20	12.16	1	39,829	0.00%
2023/03/22	4	11.89	12	11.89	11.88	-8	39,638	-0.02%
2023/03/21	16	11.45	3	11.36	11.41	13	39,427	0.03%
2023/03/20	77	11.39	0	0.00	11.12	77	38,918	0.20%
2023/03/17	89	11.84	1	11.82	12.06	88	38,002	0.23%
2023/03/16	749	11.94	20	11.90	11.87	729	36,833	1.98%	大買/鉅額交易
2023/03/15	186	13.30	0	0.00	13.37	186	34,420	0.54%	大買/鉅額交易
2023/03/14	44	13.89	0	0.00	13.96	44	32,709	0.13%
2023/03/13	0	0.00	1	14.66	14.65	-1	31,447	0.00%
2023/03/10	719	14.06	0	0.00	14.10	719	30,964	2.32%	大買/鉅額交易
2023/03/09	3	14.50	0	0.00	14.53	3	30,330	0.01%
2023/03/08	1	14.79	5	14.79	14.81	-4	30,346	-0.01%
2023/03/07	0	0.00	18	15.73	15.72	-18	30,713	-0.06%
2023/03/06	2	15.38	22	15.38	15.21	-20	31,468	-0.06%
2023/03/03	0	0.00	2	15.04	15.10	-2	31,058	-0.01%
2023/03/02	0	0.00	3	14.95	15.04	-3	31,369	-0.01%
2023/03/01	2	14.85	34	14.83	14.87	-32	31,063	-0.10%
2023/02/24	0	0.00	122	14.29	14.45	-122	30,946	-0.39%	大賣/鉅額交易
2023/02/23	152	13.85	0	0.00	13.90	152	31,165	0.49%	大買/鉅額交易
2023/02/22	10	14.37	0	0.00	14.41	10	30,216	0.03%
2023/02/21	18	14.55	0	0.00	14.46	18	30,408	0.06%
2023/02/20	1	14.40	0	0.00	14.58	1	30,390	0.00%
2023/02/17	2	14.95	3	15.03	14.84	-1	30,448	0.00%
2023/02/16	0	0.00	6	15.32	15.33	-6	30,395	-0.02%
2023/02/15	1	15.13	0	0.00	15.01	1	30,397	0.00%
2023/02/14	0	0.00	22	15.30	15.28	-22	30,395	-0.07%
2023/02/13	1	15.16	7	15.24	15.16	-6	30,208	-0.02%
2023/02/10	0	0.00	10	14.68	14.72	-10	29,600	-0.03%
2023/02/09	0	0.00	3	14.96	14.97	-3	29,445	-0.01%
2023/02/08	23	14.51	11	14.50	14.52	12	28,898	0.04%
2023/02/07	0	0.00	26	13.79	13.97	-26	28,285	-0.09%
2023/02/06	23	13.33	0	0.00	13.41	23	27,947	0.08%
2023/02/03	35	13.94	0	0.00	13.89	35	27,177	0.13%
2023/02/02	12	14.36	2	14.42	14.39	10	26,675	0.04%
2023/02/01	0	0.00	50	15.24	15.19	-50	26,381	-0.19%
2023/01/17	0	0.00	13	14.98	15.02	-13	26,083	-0.05%
2023/01/16	1	15.15	7	15.06	15.00	-6	25,894	-0.02%
2023/01/13	10	14.70	8	14.79	14.70	2	25,537	0.01%
2023/01/12	1	14.47	14	14.55	14.47	-13	25,366	-0.05%
2023/01/10	23	13.47	1	13.38	13.40	22	24,883	0.09%
2023/01/09	15	13.40	0	0.00	13.53	15	24,862	0.06%
2023/01/06	11	13.54	5	13.47	13.52	6	24,760	0.02%
2023/01/05	23	13.25	0	0.00	13.36	23	24,668	0.09%
2023/01/04	16	14.56	0	0.00	14.41	16	24,031	0.07%
2023/01/03	0	0.00	1	15.72	15.61	-1	23,882	0.00%
2022/12/30	5	15.08	1	15.01	15.05	4	23,959	0.02%
2022/12/29	1	15.01	2	14.94	15.01	-1	24,228	0.00%
2022/12/28	0	0.00	6	15.44	15.41	-6	24,555	-0.02%
2022/12/27	2	15.52	1	15.58	15.54	1	24,630	0.00%
2022/12/26	0	0.00	40	15.12	15.12	-40	24,342	-0.16%
2022/12/23	15	14.65	0	0.00	14.52	15	24,338	0.06%
2022/12/22	0	0.00	8	14.77	14.80	-8	24,883	-0.03%
2022/12/21	10	14.06	0	0.00	13.96	10	24,781	0.04%
2022/12/20	0	0.00	3	14.20	13.86	-3	25,245	-0.01%
2022/12/19	3	14.08	0	0.00	13.92	3	26,050	0.01%
2022/12/16	4	14.15	5	14.34	14.15	-1	26,077	0.00%
2022/12/15	10	14.46	14	14.52	14.47	-4	25,800	-0.02%
2022/12/14	10	13.96	28	13.97	13.98	-18	25,352	-0.07%
2022/12/13	17	13.53	10	13.35	13.68	7	24,886	0.03%
2022/12/12	22	12.89	10	12.72	12.81	12	24,456	0.05%
2022/12/09	9	12.96	0	0.00	12.89	9	24,399	0.04%
2022/12/08	11	13.25	0	0.00	13.30	11	23,721	0.05%
2022/12/07	34	13.92	14	13.93	13.88	20	23,366	0.09%
2022/12/06	22	15.20	0	0.00	15.13	22	22,605	0.10%
2022/12/05	1	16.29	0	0.00	16.20	1	22,374	0.00%
2022/12/02	0	0.00	2	16.49	16.49	-2	22,888	-0.01%
2022/12/01	0	0.00	1	16.45	16.45	-1	23,569	0.00%
2022/11/30	2	15.87	2	15.99	16.01	0	23,446	0.00%
2022/11/29	0	0.00	15	16.22	16.41	-15	23,449	-0.06%
2022/11/28	9	14.88	19	14.69	14.66	-10	23,348	-0.04%
2022/11/25	1	16.20	0	0.00	16.21	1	22,504	0.00%
2022/11/24	7	16.09	0	0.00	16.02	7	22,541	0.03%
2022/11/23	5	17.11	0	0.00	17.08	5	21,960	0.02%
2022/11/22	20	17.01	0	0.00	17.02	20	21,877	0.09%
2022/11/21	13	16.77	0	0.00	16.62	13	21,591	0.06%
2022/11/18	5	17.82	0	0.00	17.86	5	20,895	0.02%
2022/11/17	5	18.47	0	0.00	18.31	5	20,952	0.02%
2022/11/16	2	18.88	1	19.08	18.97	1	20,960	0.00%
2022/11/15	6	18.64	0	0.00	18.68	6	20,968	0.03%
2022/11/11	0	0.00	2	19.10	19.12	-2	21,145	-0.01%
2022/11/10	2	18.85	0	0.00	18.84	2	21,386	0.01%
2022/11/08	0	0.00	1	21.06	21.05	-1	21,672	0.00%
2022/11/07	0	0.00	2	21.02	21.05	-2	21,964	-0.01%
2022/11/04	0	0.00	1	20.54	20.60	-1	22,085	0.00%
2022/11/03	0	0.00	14	20.21	20.34	-14	22,019	-0.06%
2022/11/02	14	20.24	1	20.24	20.37	13	22,187	0.06%
2022/10/31	0	0.00	5	19.61	19.30	-5	22,688	-0.02%
2022/10/28	2	19.83	0	0.00	19.62	2	23,159	0.01%
2022/10/27	0	0.00	1	19.66	19.54	-1	23,069	0.00%
2022/10/26	1	18.50	0	0.00	18.49	1	23,267	0.00%
2022/10/24	0	0.00	4	18.65	18.32	-4	23,273	-0.02%
2022/10/21	4	18.20	4	18.46	18.40	0	23,450	0.00%
2022/10/20	0	0.00	8	18.32	18.52	-8	23,466	-0.03%
2022/10/19	2	17.65	0	0.00	17.55	2	23,552	0.01%
2022/10/18	4	18.14	2	18.03	18.28	2	23,638	0.01%
2022/10/17	2	18.25	0	0.00	18.34	2	23,565	0.01%
2022/10/14	0	0.00	5	18.96	19.13	-5	23,485	-0.02%
2022/10/13	7	18.30	0	0.00	18.27	7	23,566	0.03%
2022/10/12	1	18.79	8	18.72	18.72	-7	23,652	-0.03%
2022/10/11	1	19.57	2	19.52	19.50	-1	23,675	0.00%
2022/10/07	0	0.00	445	18.83	18.73	-445	23,494	-1.89%	大賣/鉅額交易
2022/10/06	0	0.00	22	18.47	18.38	-22	23,172	-0.09%
2022/10/05	11	17.74	6	17.73	17.74	5	23,280	0.02%
2022/10/04	0	0.00	66	16.94	16.94	-66	22,810	-0.29%
2022/10/03	9	16.37	4	16.38	16.32	5	22,680	0.02%
2022/09/29	3	16.42	4	16.43	16.36	-1	23,039	0.00%
2022/09/28	0	0.00	34	15.11	15.05	-34	22,797	-0.15%
2022/09/27	38	14.92	0	0.00	15.00	38	22,536	0.17%
2022/09/26	10	15.48	9	15.60	15.35	1	22,080	0.00%
2022/09/23	0	0.00	2	17.18	17.03	-2	21,238	-0.01%
2022/09/22	4	16.99	0	0.00	16.99	4	21,152	0.02%
2022/09/21	3	16.92	0	0.00	17.16	3	21,027	0.01%
2022/09/20	1	17.46	0	0.00	17.48	1	20,991	0.00%
2022/09/16	29	17.19	0	0.00	17.19	29	21,002	0.14%
2022/09/15	9	18.29	11	18.27	18.21	-2	20,890	-0.01%
2022/09/14	40	17.94	9	17.86	17.74	31	20,900	0.15%
2022/09/13	6	18.05	7	18.09	18.05	-1	20,661	0.00%
2022/09/12	23	17.24	37	17.21	17.24	-14	20,476	-0.07%
2022/09/08	31	16.25	2	16.36	16.27	29	20,093	0.14%
2022/09/07	443	17.62	0	0.00	17.34	443	19,409	2.28%	大買/鉅額交易
2022/09/06	2	18.62	0	0.00	18.61	2	18,574	0.01%
2022/09/02	15	18.05	1	18.24	18.22	14	18,193	0.08%
2022/09/01	15	18.65	0	0.00	18.59	15	17,646	0.09%
2022/08/31	1	19.79	0	0.00	20.01	1	17,332	0.01%
2022/08/30	5	21.55	6	21.53	21.51	-1	17,226	-0.01%
2022/08/29	1	20.52	5	20.50	20.50	-4	17,106	-0.02%
2022/08/25	0	0.00	1	20.82	20.73	-1	17,473	-0.01%
2022/08/24	0	0.00	15	19.94	19.92	-15	17,457	-0.09%
2022/08/23	7	19.01	396	19.02	18.90	-389	17,315	-2.25%	大賣/鉅額交易
2022/08/22	9	18.45	0	0.00	18.31	9	17,172	0.05%
2022/08/19	402	18.50	400	18.69	18.44	2	17,286	0.01%	大買/大賣/
2022/08/18	2	17.63	7	17.70	17.73	-5	16,866	-0.03%
2022/08/17	8	17.23	3	17.31	17.40	5	16,861	0.03%
2022/08/16	12	17.72	4	17.88	17.90	8	16,485	0.05%
2022/08/15	0	0.00	3	18.84	18.72	-3	16,157	-0.02%
2022/08/12	0	0.00	20	19.46	19.42	-20	16,113	-0.12%
2022/08/11	20	18.72	6	18.72	18.68	14	16,029	0.09%
2022/08/10	389	18.29	1	18.47	18.23	388	15,999	2.43%	大買/鉅額交易
2022/08/08	5	17.97	2	18.05	18.05	3	16,542	0.02%
2022/08/05	4	17.66	0	0.00	17.76	4	16,806	0.02%
2022/08/04	4	18.67	0	0.00	18.78	4	16,771	0.02%
2022/08/02	2	19.48	0	0.00	19.64	2	17,308	0.01%
2022/07/29	0	0.00	1	20.82	20.59	-1	17,352	-0.01%
2022/07/28	1	21.09	4	21.00	20.86	-3	17,639	-0.02%
2022/07/26	0	0.00	1	20.40	20.50	-1	17,428	-0.01%
2022/07/25	3	19.14	0	0.00	18.90	3	17,637	0.02%
2022/07/22	4	20.01	0	0.00	20.09	4	17,661	0.02%
2022/07/21	7	20.64	29	20.59	20.49	-22	17,852	-0.12%
2022/07/20	6	20.88	4	21.04	20.72	2	18,080	0.01%
2022/07/19	0	0.00	1	20.45	20.44	-1	18,237	-0.01%
2022/07/18	5	18.81	11	18.98	19.15	-6	18,240	-0.03%
2022/07/15	4	18.31	4	18.45	18.47	0	18,206	0.00%
2022/07/14	3	18.62	1	18.74	18.69	2	18,479	0.01%
2022/07/13	11	18.37	2	18.59	18.52	9	18,601	0.05%
2022/07/12	18	20.72	0	0.00	20.77	18	18,419	0.10%
2022/07/11	1	21.46	0	0.00	21.12	1	18,626	0.01%
2022/07/07	3	18.55	2	18.79	19.33	1	19,235	0.01%
2022/07/06	8	20.49	4	20.39	20.43	4	19,088	0.02%
2022/07/05	0	0.00	4	24.55	24.26	-4	18,907	-0.02%
2022/06/30	0	0.00	1	23.74	23.89	-1	20,088	0.00%
2022/06/29	10	24.20	11	23.92	23.97	-1	20,432	0.00%
2022/06/28	0	0.00	12	23.56	23.77	-12	21,091	-0.06%
2022/06/27	72	22.36	0	0.00	22.34	72	21,327	0.34%
2022/06/24	2	21.24	7	21.79	21.47	-5	21,947	-0.02%
2022/06/23	7	21.35	10	21.78	21.67	-3	22,284	-0.01%
2022/06/22	5	22.30	10	22.15	22.25	-5	22,588	-0.02%
2022/06/21	0	0.00	30	23.84	23.88	-30	23,638	-0.13%
2022/06/20	15	22.94	17	22.94	22.95	-2	24,074	-0.01%
2022/06/17	0	0.00	21	25.58	25.54	-21	24,597	-0.09%
2022/06/16	75	25.75	229	25.54	25.51	-154	25,112	-0.61%	大賣/鉅額交易
2022/06/15	0	0.00	80	26.35	26.35	-80	25,750	-0.31%
2022/06/10	40	26.67	0	0.00	26.92	40	28,393	0.14%
2022/06/09	190	27.61	1	27.69	27.62	189	29,152	0.65%	大買/鉅額交易
2022/06/07	1	25.95	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	153	26.04	25.97	-153	33,339	-0.46%	大賣/鉅額交易
2022/06/02	8	23.14	22	23.33	23.32	-14	34,112	-0.04%
2022/06/01	3	23.96	3	23.96	24.00	0	35,264	0.00%
2022/05/31	155	24.88	0	0.00	25.27	155	35,966	0.43%	大買/鉅額交易
2022/05/30	110	24.14	200	24.15	24.06	-90	36,844	-0.24%	大買/大賣/
2022/05/27	100	23.57	1	23.56	23.44	99	37,734	0.26%
2022/05/26	1	22.37	0	0.00	22.43	1	38,023	0.00%
2022/05/24	2	21.98	5	21.96	21.88	-3	40,199	-0.01%
2022/05/23	0	0.00	8	22.22	22.27	-8	40,366	-0.02%
2022/05/20	6	21.61	0	0.00	21.68	6	41,056	0.01%
2022/05/19	3	21.07	3	21.45	21.31	0	41,424	0.00%
2022/05/18	2	21.99	2	22.15	22.22	0	41,634	0.00%
2022/05/17	0	0.00	2	22.71	22.69	-2	42,229	0.00%
2022/05/16	2	21.11	0	0.00	21.02	2	42,437	0.00%
2022/05/13	0	0.00	6	21.15	21.19	-6	42,564	-0.01%
2022/05/12	6	20.17	19	20.08	20.01	-13	42,827	-0.03%
2022/05/11	4	18.55	10	19.24	19.62	-6	42,453	-0.01%
2022/05/10	32	19.41	12	19.69	19.76	20	42,114	0.05%
2022/05/06	0	0.00	5	22.08	22.02	-5	41,803	-0.01%
2022/05/05	0	0.00	5	21.64	21.80	-5	42,321	-0.01%
2022/05/04	5	19.87	0	0.00	20.07	5	42,364	0.01%
2022/04/27	0	0.00	9	19.56	19.52	-9	43,175	-0.02%
2022/04/26	2	18.58	6	18.80	18.91	-4	43,545	-0.01%
2022/04/25	12	19.06	3	19.27	19.01	9	43,807	0.02%
2022/04/22	3	20.52	14	20.24	20.20	-11	44,024	-0.02%
2022/04/21	33	20.47	0	0.00	20.50	33	44,154	0.07%
2022/04/20	7	20.38	12	20.51	20.59	-5	44,395	-0.01%
2022/04/19	0	0.00	8	22.41	22.21	-8	44,478	-0.02%
2022/04/18	5	22.21	6	22.22	21.95	-1	44,569	0.00%
2022/04/15	0	0.00	47	21.38	21.46	-47	44,521	-0.11%
2022/04/14	0	0.00	27	20.36	20.45	-27	45,298	-0.06%
2022/04/13	52	19.35	15	19.40	19.10	37	45,192	0.08%
2022/04/12	14	17.76	14	17.73	17.90	0	45,165	0.00%
2022/04/11	41	17.75	38	17.78	17.75	3	45,355	0.01%
2022/04/08	30	17.68	0	0.00	17.79	30	45,467	0.07%
2022/04/07	74	18.47	48	18.52	18.34	26	45,495	0.06%
2022/04/06	1	19.85	2	19.96	19.96	-1	45,425	0.00%
2022/04/01	7	18.93	2	19.20	18.96	5	46,015	0.01%
2022/03/31	46	19.88	38	19.60	19.32	8	45,826	0.02%
2022/03/30	36	20.88	40	20.60	20.34	-4	45,750	-0.01%
2022/03/29	9	20.58	6	20.38	20.48	3	46,531	0.01%
2022/03/28	3	22.85	0	0.00	22.73	3	47,031	0.01%
2022/03/25	2	22.92	2	23.19	23.11	0	47,076	0.00%
2022/03/24	2	24.44	41	24.78	23.97	-39	48,189	-0.08%
2022/03/23	30	22.25	10	21.93	22.38	20	47,242	0.04%
2022/03/22	113	22.98	124	22.82	23.05	-11	47,316	-0.02%	大買/大賣/
2022/03/21	104	20.55	121	20.48	20.59	-17	47,267	-0.04%	大買/大賣/
2022/03/18	10	19.28	71	19.29	19.49	-61	47,483	-0.13%
2022/03/17	11	16.59	8	16.77	16.83	3	47,296	0.01%
2022/03/16	29	17.18	385	17.01	17.13	-356	47,613	-0.75%	大賣/鉅額交易
2022/03/15	140	17.92	144	18.05	17.25	-4	47,708	-0.01%	大買/大賣/
2022/03/14	353	20.27	32	20.11	20.30	321	47,013	0.68%	大買/鉅額交易
2022/03/11	486	19.57	384.2	19.83	19.83	101.8	46,946	0.22%	大買/大賣/鉅額交易
2022/03/10	348.1	21.28	463.2	21.58	21.70	-115.1	46,346	-0.25%	大買/大賣/鉅額交易
2022/03/09	22.1	29.05	3	28.81	28.74	19.1	45,385	0.04%
2022/03/08	105.1	25.82	10.1	26.82	26.96	95	46,526	0.20%	大買/
2022/03/07	4.2	27.78	21	27.40	28.30	-16.8	46,898	-0.04%
2022/03/04	122	22.19	100.2	21.85	21.64	21.8	47,156	0.05%	大買/
2022/03/03	266	23.08	255.1	23.30	23.29	10.9	48,998	0.02%	大買/大賣/
2022/03/02	53.2	20.57	102	20.57	20.75	-48.8	48,323	-0.10%	大賣/
2022/03/01	0	0.00	5	17.03	17.13	-5	47,450	-0.01%
2022/02/25	18.1	16.72	250	16.54	16.68	-231.9	47,940	-0.48%	大賣/鉅額交易
2022/02/24	520	16.25	281	16.39	16.86	239	47,532	0.50%	大買/大賣/鉅額交易
2022/02/23	115	15.46	10	15.34	15.46	105	46,973	0.22%	大買/鉅額交易
2022/02/22	0	0.00	29	15.48	15.53	-29	47,203	-0.06%
2022/02/21	5	14.45	20	14.58	14.46	-15	47,183	-0.03%
2022/02/18	8	14.22	80	14.16	14.21	-72	46,886	-0.15%
2022/02/17	39	14.70	5	14.26	14.62	34	46,816	0.07%
2022/02/16	4	14.44	38	14.39	14.43	-34	46,362	-0.07%
2022/02/15	52	15.36	58	15.33	15.36	-6	46,115	-0.01%
2022/02/14	8	15.32	18	15.39	15.39	-10	46,242	-0.02%
2022/02/11	3	14.04	0	0.00	14.03	3	46,012	0.01%
2022/02/10	0	0.00	2	14.29	14.18	-2	46,035	0.00%
2022/02/09	7	14.07	3	14.04	14.10	4	46,642	0.01%
2022/02/08	4	14.42	6	14.49	14.48	-2	46,844	0.00%
2022/02/07	0	0.00	14	14.76	14.75	-14	47,433	-0.03%
2022/01/26	0	0.00	9	12.79	12.74	-9	46,965	-0.02%
2022/01/25	3	12.47	0	0.00	12.51	3	46,926	0.01%
2022/01/24	20	13.05	15	13.02	13.04	5	46,728	0.01%
2022/01/21	4	12.42	4	12.26	12.49	0	46,683	0.00%
2022/01/20	10	12.94	32	12.71	12.93	-22	47,042	-0.05%
2022/01/19	2	13.10	32	12.99	12.96	-30	46,865	-0.06%
2022/01/18	401	12.66	209	12.60	12.66	192	46,481	0.41%	大買/大賣/鉅額交易
2022/01/17	0	0.00	15	12.40	12.34	-15	46,390	-0.03%
2022/01/14	0	0.00	4	11.85	11.87	-4	46,213	-0.01%
2022/01/13	0	0.00	206	11.96	11.85	-206	46,295	-0.44%	大賣/鉅額交易
2022/01/12	0	0.00	8	11.73	11.69	-8	46,250	-0.02%
2022/01/11	1	10.97	0	0.00	11.06	1	46,335	0.00%
2022/01/10	6	11.17	0	0.00	11.23	6	46,478	0.01%
2022/01/07	0	0.00	4	11.36	11.40	-4	46,470	-0.01%
2022/01/06	0	0.00	788	10.69	10.62	-788	45,608	-1.73%	大賣/鉅額交易
2022/01/05	575	10.73	0	0.00	10.68	575	45,712	1.26%	大買/鉅額交易
2022/01/04	13	10.40	0	0.00	10.48	13	45,767	0.03%
2022/01/03	3	10.24	0	0.00	10.27	3	45,718	0.01%
2021/12/30	103	10.53	100	10.50	10.50	3	45,782	0.01%	大買/
2021/12/29	3	10.38	5	10.38	10.36	-2	45,570	0.00%
2021/12/28	0	0.00	13	10.24	10.24	-13	45,440	-0.03%
2021/12/27	0	0.00	11	9.64	9.67	-11	44,753	-0.02%
2021/12/24	600	9.68	602	9.66	9.71	-2	44,745	0.00%	大買/大賣/
2021/12/23	50	9.58	758	9.55	9.57	-708	44,308	-1.60%	大賣/鉅額交易
2021/12/22	700	9.35	736	9.25	9.21	-36	43,624	-0.08%	大買/大賣/
2021/12/21	721	8.83	18	8.82	8.83	703	42,827	1.64%	大買/鉅額交易
2021/12/20	158	8.67	100	8.75	8.63	58	42,878	0.14%	大買/
2021/12/17	0	0.00	680	9.40	9.29	-680	41,738	-1.63%	大賣/鉅額交易
2021/12/16	680	9.37	18	9.40	9.35	662	41,860	1.58%	大買/鉅額交易
2021/12/15	121	8.99	125	9.09	8.99	-4	41,491	-0.01%	大買/大賣/
2021/12/14	17	9.33	710	9.31	9.27	-693	41,167	-1.68%	大賣/鉅額交易
2021/12/13	1	9.71	24	9.68	9.71	-23	41,456	-0.06%
2021/12/10	715	9.31	0	0.00	9.26	715	41,027	1.74%	大買/鉅額交易
2021/12/09	0	0.00	545	9.77	9.82	-545	40,777	-1.34%	大賣/鉅額交易
2021/12/08	2	9.52	2	9.56	9.51	0	40,515	0.00%
2021/12/07	0	0.00	21	9.11	9.17	-21	39,931	-0.05%
2021/12/03	7	8.42	0	0.00	8.53	7	39,037	0.02%
2021/12/02	12	8.21	0	0.00	8.15	12	38,107	0.03%
2021/12/01	573	8.38	28	8.61	8.61	545	36,118	1.51%	大買/鉅額交易
2021/11/30	10	9.23	5	8.93	8.93	5	35,440	0.01%
2021/11/29	46	9.43	0	0.00	9.25	46	34,127	0.13%
2021/11/26	10	10.79	16	10.70	10.64	-6	31,664	-0.02%
2021/11/25	1	11.17	0	0.00	11.19	1	31,590	0.00%
2021/11/24	0	0.00	22	11.14	11.21	-22	32,056	-0.07%
2021/11/23	4	10.57	2	10.55	10.51	2	31,561	0.01%
2021/11/22	10	10.37	58	10.35	10.40	-48	32,083	-0.15%
2021/11/19	1	11.04	21	11.05	11.16	-20	31,808	-0.06%
2021/11/18	20	10.68	30	10.66	10.70	-10	32,069	-0.03%
2021/11/15	45	11.09	5	11.10	11.17	40	32,858	0.12%
2021/11/11	30	11.41	0	0.00	11.49	30	32,692	0.09%
2021/11/10	7	12.03	15	12.05	11.96	-8	32,245	-0.02%
2021/11/09	16	11.60	16	11.62	11.56	0	32,003	0.00%
2021/11/08	2	11.66	40	11.64	11.66	-38	32,269	-0.12%
2021/11/05	7	11.05	5	11.03	11.00	2	32,040	0.01%
2021/11/04	254	11.07	0	0.00	11.12	254	32,086	0.79%	大買/鉅額交易
2021/11/03	5	11.67	0	0.00	11.81	5	32,238	0.02%
2021/11/02	0	0.00	20	12.06	11.97	-20	32,126	-0.06%
2021/11/01	15	11.60	0	0.00	11.68	15	32,805	0.05%
2021/10/29	1	11.74	15	11.75	11.74	-14	32,979	-0.04%
2021/10/28	15	11.47	22	11.24	11.38	-7	33,161	-0.02%
2021/10/26	10	12.19	0	0.00	12.19	10	32,623	0.03%
2021/10/22	0	0.00	15	12.00	11.73	-15	32,462	-0.05%
2021/10/21	2	12.22	0	0.00	12.12	2	32,639	0.01%
2021/10/20	40	12.00	20	11.80	11.80	20	32,712	0.06%
2021/10/19	10	11.77	0	0.00	11.90	10	33,156	0.03%
2021/10/18	0	0.00	1	12.21	12.24	-1	33,528	0.00%
2021/10/15	60	11.89	60	11.91	11.91	0	33,684	0.00%
2021/10/14	5	11.68	1	11.71	11.71	4	35,605	0.01%
2021/10/13	10	11.46	6	11.61	11.58	4	35,884	0.01%
2021/10/12	5	11.56	5	11.52	11.74	0	35,959	0.00%
2021/10/08	5	11.42	20	11.36	11.43	-15	36,401	-0.04%
2021/10/06	1	11.32	3	11.37	11.38	-2	36,502	-0.01%
2021/10/05	25	11.05	24	10.98	11.00	1	36,492	0.00%
2021/10/04	0	0.00	3	10.33	10.38	-3	36,392	-0.01%
2021/10/01	5	10.16	30	10.10	10.14	-25	37,198	-0.07%
2021/09/29	31	9.95	29	9.88	9.80	2	38,504	0.01%
2021/09/28	0	0.00	12	10.33	10.37	-12	38,161	-0.03%
2021/09/27	0	0.00	2	10.11	10.05	-2	38,145	-0.01%
2021/09/24	10	9.59	0	0.00	9.63	10	37,818	0.03%
2021/09/23	0	0.00	2	9.37	9.39	-2	37,766	-0.01%
2021/09/22	0	0.00	5	9.00	9.13	-5	37,941	-0.01%
2021/09/17	1	9.24	3	9.19	9.21	-2	38,201	-0.01%
2021/09/16	0	0.00	34	9.23	9.21	-34	38,043	-0.09%
2021/09/14	5	8.78	12	8.82	8.86	-7	37,530	-0.02%
2021/09/09	0	0.00	10	8.52	8.55	-10	37,937	-0.03%
2021/09/07	0	0.00	8	8.41	8.48	-8	38,559	-0.02%
2021/09/03	0	0.00	5	8.61	8.60	-5	38,916	-0.01%
2021/09/02	0	0.00	2	8.23	8.25	-2	38,602	-0.01%
2021/09/01	0	0.00	5	8.40	8.40	-5	39,399	-0.01%
2021/08/31	0	0.00	2	8.38	8.42	-2	39,495	-0.01%
2021/08/30	15	8.43	5	8.39	8.38	10	39,414	0.03%
2021/08/27	0	0.00	5	8.20	8.23	-5	39,130	-0.01%
2021/08/26	0	0.00	290	8.17	8.17	-290	39,581	-0.73%	大賣/鉅額交易
2021/08/25	190	8.00	10	7.98	8.02	180	39,431	0.46%	大買/鉅額交易
2021/08/24	100	7.71	2	7.72	7.75	98	39,528	0.25%
2021/08/23	13	7.08	0	0.00	7.19	13	39,259	0.03%
2021/08/20	4	7.22	0	0.00	7.23	4	39,376	0.01%
2021/08/19	2	7.37	10	7.36	7.39	-8	39,236	-0.02%
2021/08/17	8	7.87	0	0.00	7.86	8	39,979	0.02%
2021/08/16	0	0.00	20	7.93	7.91	-20	40,517	-0.05%
2021/08/13	0	0.00	5	8.13	8.09	-5	41,767	-0.01%
2021/08/10	20	7.84	0	0.00	7.83	20	42,952	0.05%
2021/08/09	9	7.86	0	0.00	7.88	9	43,780	0.02%
2021/08/06	0	0.00	30	8.21	8.29	-30	43,629	-0.07%
2021/08/05	33	8.11	0	0.00	8.11	33	43,898	0.08%
2021/08/04	2	8.50	0	0.00	8.53	2	44,288	0.00%
2021/08/03	1	8.73	0	0.00	8.67	1	44,579	0.00%
2021/08/02	0	0.00	10	9.13	9.09	-10	44,543	-0.02%
2021/07/30	0	0.00	2	9.07	9.04	-2	44,765	0.00%
2021/07/29	10	8.95	0	0.00	8.97	10	45,125	0.02%
2021/07/28	0	0.00	2	8.92	8.89	-2	46,815	0.00%
2021/07/27	1	8.94	1	8.90	8.94	0	47,654	0.00%
2021/07/26	0	0.00	2	8.72	8.68	-2	48,017	0.00%
2021/07/23	0	0.00	1	8.73	8.70	-1	48,960	0.00%
2021/07/22	0	0.00	1	8.38	8.30	-1	48,709	0.00%
2021/07/21	13	7.74	0	0.00	7.70	13	48,070	0.03%
2021/07/20	16	7.72	17	7.75	7.70	-1	48,082	0.00%
2021/07/19	3	8.57	0	0.00	8.63	3	46,229	0.01%
2021/07/15	1	8.83	0	0.00	8.91	1	47,156	0.00%
2021/07/13	0	0.00	31	9.18	9.13	-31	46,773	-0.07%
2021/07/09	2	8.88	1	8.90	8.95	1	48,361	0.00%
2021/07/08	32	8.65	100	8.68	8.77	-68	48,709	-0.14%
2021/07/07	12	9.04	70	9.02	9.05	-58	48,232	-0.12%
2021/07/06	0	0.00	2	9.69	9.69	-2	47,115	0.00%
2021/07/05	11	9.33	0	0.00	9.34	11	47,061	0.02%
2021/07/02	0	0.00	100	9.26	9.28	-100	47,141	-0.21%
2021/06/30	0	0.00	35	9.00	9.00	-35	47,681	-0.07%
2021/06/29	5	8.85	0	0.00	8.85	5	48,435	0.01%
2021/06/25	0	0.00	5	9.03	9.04	-5	49,394	-0.01%
2021/06/24	100	8.98	8	8.99	9.01	92	51,385	0.18%
2021/06/23	1	9.00	102	8.99	9.00	-101	52,201	-0.19%	大賣/鉅額交易
2021/06/22	30	8.92	7	8.89	8.91	23	54,839	0.04%
2021/06/21	50	8.66	8	8.65	8.62	42	57,045	0.07%
2021/06/18	0	0.00	15	8.28	8.30	-15	57,106	-0.03%
2021/06/17	30	8.64	15	8.63	8.68	15	57,201	0.03%
2021/06/16	6	8.76	19	8.71	8.74	-13	60,090	-0.02%
2021/06/15	1	8.42	10	8.51	8.42	-9	60,230	-0.01%
2021/06/11	0	0.00	10	8.23	8.23	-10	60,099	-0.02%
2021/06/10	2	8.15	0	0.00	8.18	2	60,758	0.00%
2021/06/09	0	0.00	27	8.34	8.36	-27	60,880	-0.04%
2021/06/07	5	8.14	0	0.00	8.12	5	61,411	0.01%
2021/06/03	0	0.00	31	8.15	8.15	-31	64,955	-0.05%
2021/06/02	50	7.94	7	7.91	7.91	43	66,366	0.06%
2021/06/01	50	7.79	3	7.76	7.74	47	68,471	0.07%
2021/05/28	0	0.00	2	7.66	7.63	-2	69,074	0.00%
2021/05/27	0	0.00	6	7.42	7.42	-6	70,106	-0.01%
2021/05/25	0	0.00	6	7.46	7.46	-6	72,247	-0.01%
2021/05/24	0	0.00	20	7.16	7.14	-20	72,070	-0.03%
2021/05/21	35	6.79	54	6.86	6.84	-19	73,142	-0.03%
2021/05/20	63	7.14	10	7.10	7.15	53	72,428	0.07%
2021/05/19	7	7.36	1	7.37	7.38	6	73,321	0.01%
2021/05/18	2	7.64	27	7.63	7.63	-25	74,347	-0.03%
2021/05/17	0	0.00	14	7.49	7.43	-14	75,626	-0.02%
2021/05/14	6	7.12	139	7.17	7.18	-133	75,489	-0.18%	大賣/鉅額交易
2021/05/13	0	0.00	2	7.51	7.46	-2	75,875	0.00%
2021/05/12	0	0.00	3	7.39	7.46	-3	76,464	0.00%
2021/05/11	1	7.29	0	0.00	7.28	1	75,871	0.00%
2021/05/10	53	7.52	0	0.00	7.50	53	75,672	0.07%
2021/05/07	1	7.48	0	0.00	7.50	1	75,419	0.00%
2021/05/06	1	7.58	3	7.61	7.62	-2	75,274	0.00%
2021/05/05	35	7.65	31	7.63	7.64	4	74,954	0.01%
2021/05/04	2	7.27	9	7.26	7.22	-7	73,384	-0.01%
2021/05/03	2	7.08	2	7.07	7.07	0	72,576	0.00%
2021/04/29	0	0.00	36	7.18	7.14	-36	72,382	-0.05%
2021/04/28	1	6.93	0	0.00	6.92	1	72,056	0.00%
2021/04/27	30	6.88	0	0.00	6.88	30	72,946	0.04%
2021/04/26	13	6.86	0	0.00	6.79	13	73,121	0.02%
2021/04/23	20	6.86	0	0.00	6.86	20	73,887	0.03%
2021/04/22	4	6.69	0	0.00	6.72	4	74,310	0.01%
2021/04/21	4	6.96	0	0.00	6.93	4	74,420	0.01%
2021/04/20	0	0.00	10	7.18	7.28	-10	74,873	-0.01%
2021/04/19	0	0.00	11	7.10	7.09	-11	74,700	-0.01%
2021/04/16	21	7.20	18	7.21	7.22	3	75,339	0.00%
2021/04/15	15	7.17	148	7.12	7.14	-133	75,259	-0.18%	大賣/鉅額交易
2021/04/14	0	0.00	112	6.69	6.71	-112	74,748	-0.15%	大賣/鉅額交易
2021/04/13	10	6.57	20	6.51	6.56	-10	76,572	-0.01%
2021/04/12	50	6.45	809	6.45	6.45	-759	76,958	-0.99%	大賣/鉅額交易
2021/04/09	5	6.48	0	0.00	6.48	5	78,215	0.01%
2021/04/07	20	6.49	0	0.00	6.49	20	78,464	0.03%
2021/04/06	44	6.45	30	6.45	6.42	14	78,500	0.02%
2021/04/01	40	6.54	8	6.51	6.56	32	78,223	0.04%
2021/03/31	0	0.00	10	6.74	6.79	-10	77,755	-0.01%
2021/03/30	10	6.87	30	6.88	6.86	-20	78,957	-0.03%
2021/03/29	21	6.67	45	6.74	6.52	-24	78,931	-0.03%
2021/03/26	0	0.00	5	6.49	6.45	-5	78,182	-0.01%
2021/03/25	27	6.61	52	6.69	6.60	-25	77,951	-0.03%
2021/03/24	40	6.21	102	6.18	6.16	-62	75,631	-0.08%	大賣/
2021/03/23	2	6.78	1	6.80	6.77	1	74,049	0.00%
2021/03/22	143	6.83	0	0.00	6.84	143	74,363	0.19%	大買/鉅額交易
2021/03/19	39	6.68	240	6.66	6.65	-201	74,974	-0.27%	大賣/鉅額交易
2021/03/18	22	7.44	427	7.47	7.43	-405	72,375	-0.56%	大賣/鉅額交易
2021/03/17	2	7.56	2	7.58	7.61	0	73,527	0.00%
2021/03/16	10	7.57	5	7.55	7.60	5	73,717	0.01%
2021/03/15	43	7.84	14	7.87	7.83	29	73,400	0.04%
2021/03/12	52	7.77	26	7.75	7.71	26	73,435	0.04%
2021/03/11	202	7.56	12	7.55	7.57	190	73,493	0.26%	大買/鉅額交易
2021/03/10	348	7.32	115	7.31	7.27	233	74,778	0.31%	大買/大賣/鉅額交易
2021/03/09	81	7.66	18	7.58	7.73	63	73,447	0.09%
2021/03/08	65	8.03	267	8.03	8.06	-202	72,594	-0.28%	大賣/鉅額交易
2021/03/05	211	7.26	79	7.21	7.26	132	71,106	0.19%	大買/鉅額交易
2021/03/04	25	6.64	653	6.65	6.71	-628	69,375	-0.91%	大賣/鉅額交易
2021/03/03	147	6.46	80	6.44	6.47	67	69,635	0.10%	大買/
2021/03/02	293	6.41	59	6.43	6.41	234	72,226	0.32%	大買/鉅額交易
2021/02/26	8	7.00	387	6.96	6.95	-379	73,418	-0.52%	大賣/鉅額交易
2021/02/25	60	7.14	2	7.14	7.09	58	73,635	0.08%
2021/02/24	8	6.72	18	6.72	6.68	-10	72,866	-0.01%
2021/02/23	341	6.84	2	6.97	6.97	339	71,961	0.47%	大買/鉅額交易
2021/02/22	22	6.44	0	0.00	6.52	22	70,645	0.03%
2021/02/19	5	6.42	0	0.00	6.40	5	70,356	0.01%
2021/02/18	125	6.82	120	6.81	6.82	5	69,333	0.01%	大買/大賣/
2021/02/17	128	6.36	20	6.34	6.49	108	68,156	0.16%	大買/鉅額交易
2021/02/05	15	5.70	10	5.74	5.74	5	66,792	0.01%
2021/02/04	75	5.58	3	5.56	5.58	72	66,753	0.11%
2021/02/03	59	5.52	21	5.53	5.45	38	67,463	0.06%
2021/02/02	75	5.30	3	5.32	5.36	72	67,397	0.11%
2021/01/29	11	5.10	2	5.09	5.08	9	66,865	0.01%
2021/01/28	10	5.11	360	5.11	5.12	-350	67,162	-0.52%	大賣/鉅額交易
2021/01/27	50	5.22	50	5.18	5.22	0	68,082	0.00%
2021/01/26	10	5.17	202	5.11	5.11	-192	68,844	-0.28%	大賣/鉅額交易
2021/01/25	89	5.10	85	5.11	5.12	4	70,116	0.01%
2021/01/22	100	5.15	10	5.13	5.15	90	70,776	0.13%
2021/01/21	55	5.21	52	5.26	5.23	3	70,995	0.00%
2021/01/20	100	5.31	230	5.32	5.30	-130	70,030	-0.19%	大賣/鉅額交易
2021/01/19	54	5.16	100	5.15	5.15	-46	68,860	-0.07%
2021/01/18	154	5.09	52	5.09	5.09	102	68,805	0.15%	大買/鉅額交易
2021/01/15	522	5.49	23	5.43	5.41	499	67,589	0.74%	大買/鉅額交易
2021/01/14	82	5.42	158	5.42	5.44	-76	67,149	-0.11%	大賣/
2021/01/13	223	5.57	262	5.51	5.61	-39	66,264	-0.06%	大買/大賣/
2021/01/12	101	5.20	0	0.00	5.20	101	64,865	0.16%	大買/鉅額交易
2021/01/11	118	5.21	150	5.21	5.20	-32	64,411	-0.05%	大買/大賣/
2021/01/08	230	5.06	353	5.06	5.04	-123	63,234	-0.19%	大買/大賣/鉅額交易
2021/01/07	232	5.05	478	5.00	5.08	-246	62,985	-0.39%	大買/大賣/鉅額交易
2021/01/06	270	4.90	1,745	4.89	4.88	-1,475	61,880	-2.38%	大買/大賣/鉅額交易
2021/01/05	301	4.51	400	4.53	4.52	-99	59,455	-0.17%	大買/大賣/
2021/01/04	501	4.68	307	4.65	4.66	194	58,895	0.33%	大買/大賣/鉅額交易
2020/12/31	50	4.59	10	4.56	4.57	40	57,523	0.07%
2020/12/30	70	4.58	0	0.00	4.57	70	57,335	0.12%
2020/12/29	10	4.58	700	4.56	4.56	-690	57,309	-1.20%	大賣/鉅額交易
2020/12/28	350	4.58	8	4.60	4.61	342	57,365	0.60%	大買/鉅額交易
2020/12/24	410	4.52	335	4.56	4.57	75	56,545	0.13%	大買/大賣/
2020/12/23	219	4.29	402	4.24	4.22	-183	55,060	-0.33%	大買/大賣/鉅額交易
2020/12/22	2	4.46	130	4.48	4.43	-128	53,678	-0.24%	大賣/鉅額交易
2020/12/21	5	4.56	168	4.55	4.55	-163	52,411	-0.31%	大賣/鉅額交易
2020/12/17	30	4.63	33	4.62	4.67	-3	51,256	-0.01%
2020/12/16	0	0.00	65	4.54	4.53	-65	50,297	-0.13%
2020/12/15	60	4.46	10	4.55	4.46	50	50,138	0.10%
2020/12/14	5	4.49	130	4.50	4.58	-125	49,278	-0.25%	大賣/鉅額交易
2020/12/11	0	0.00	68	4.54	4.53	-68	49,164	-0.14%
2020/12/10	30	4.35	0	0.00	4.35	30	47,850	0.06%
2020/12/09	10	4.36	0	0.00	4.31	10	47,631	0.02%
2020/12/08	210	4.32	0	0.00	4.30	210	47,534	0.44%	大買/鉅額交易
2020/12/07	55	4.42	0	0.00	4.42	55	47,248	0.12%
2020/12/04	90	4.55	10	4.56	4.52	80	47,335	0.17%
2020/12/03	35	4.34	0	0.00	4.37	35	45,334	0.08%
2020/12/02	83	4.09	100	4.11	4.08	-17	44,772	-0.04%
2020/12/01	16	4.20	0	0.00	4.17	16	44,266	0.04%
2020/11/30	50	4.32	1	4.31	4.24	49	43,813	0.11%
2020/11/27	165	4.19	30	4.21	4.17	135	42,899	0.31%	大買/鉅額交易
2020/11/26	300	4.56	70	4.68	4.41	230	41,702	0.55%	大買/鉅額交易
2020/11/25	450	4.40	50	4.51	4.51	400	38,697	1.03%	大買/鉅額交易
2020/11/24	26	3.92	1	3.97	3.97	25	35,765	0.07%
2020/11/23	27	3.74	200	3.70	3.75	-173	34,459	-0.50%	大賣/鉅額交易
2020/11/20	20	3.55	6	3.55	3.55	14	33,762	0.04%
2020/11/17	2	3.52	0	0.00	3.54	2	33,567	0.01%
2020/11/13	51	3.31	0	0.00	3.28	51	33,156	0.15%
2020/11/12	300	3.49	0	0.00	3.45	300	32,584	0.92%	大買/鉅額交易
2020/11/11	55	3.56	475	3.44	3.55	-420	31,531	-1.33%	大賣/鉅額交易
2020/11/10	10	3.15	210	3.12	3.16	-200	29,736	-0.67%	大賣/鉅額交易
2020/11/05	50	3.00	150	2.96	2.91	-100	29,209	-0.34%	大賣/
2020/11/04	50	2.93	40	2.99	2.99	10	28,974	0.03%
2020/11/03	370	2.75	50	2.80	2.83	320	28,712	1.11%	大買/鉅額交易
2020/11/02	60	2.51	200	2.48	2.50	-140	28,692	-0.49%	大賣/鉅額交易
2020/10/30	2	2.84	260	2.85	2.76	-258	27,990	-0.92%	大賣/鉅額交易
2020/10/29	100	3.00	0	0.00	3.04	100	27,984	0.36%
2020/10/27	62	3.19	20	3.21	3.21	42	29,525	0.14%
2020/10/26	105	3.25	0	0.00	3.25	105	29,881	0.35%	大買/鉅額交易
2020/10/23	0	0.00	115	3.37	3.36	-115	30,219	-0.38%	大賣/鉅額交易
2020/10/22	150	3.29	0	0.00	3.28	150	30,801	0.49%	大買/鉅額交易
2020/10/20	10	3.38	0	0.00	3.37	10	32,707	0.03%
2020/10/13	10	3.36	0	0.00	3.36	10	32,848	0.03%
2020/10/12	0	0.00	110	3.41	3.41	-110	32,834	-0.34%	大賣/鉅額交易
2020/10/08	10	3.35	10	3.37	3.36	0	32,557	0.00%
2020/10/07	37	3.34	0	0.00	3.36	37	32,621	0.11%
2020/10/06	78	3.35	1	3.37	3.36	77	32,525	0.24%
2020/10/05	1	3.32	0	0.00	3.32	1	32,824	0.00%
2020/09/30	0	0.00	40	3.40	3.43	-40	32,471	-0.12%
2020/09/28	2	3.51	0	0.00	3.47	2	32,234	0.01%
2020/09/24	0	0.00	20	3.51	3.48	-20	32,122	-0.06%
2020/09/22	205	3.56	0	0.00	3.55	205	31,972	0.64%	大買/鉅額交易
2020/09/21	5	3.75	0	0.00	3.72	5	31,637	0.02%
2020/09/18	30	3.76	20	3.74	3.78	10	31,534	0.03%
2020/09/17	0	0.00	26	3.73	3.61	-26	30,924	-0.08%
2020/09/16	30	3.52	0	0.00	3.66	30	30,388	0.10%
2020/09/15	5	3.34	45	3.34	3.28	-40	29,853	-0.13%
2020/09/14	20	3.42	0	0.00	3.42	20	29,341	0.07%
2020/09/11	22	3.51	0	0.00	3.52	22	29,040	0.08%
2020/09/09	5	3.66	6	3.59	3.69	-1	28,579	0.00%
2020/09/07	2	3.89	10	3.90	3.91	-8	27,936	-0.03%
2020/09/04	7	4.07	0	0.00	4.05	7	27,783	0.03%
2020/09/03	3	4.14	10	4.17	4.17	-7	27,685	-0.03%
2020/09/01	2	4.26	0	0.00	4.26	2	28,436	0.01%
2020/08/31	0	0.00	5	4.35	4.29	-5	28,639	-0.02%
2020/08/25	0	0.00	10	4.32	4.39	-10	28,481	-0.04%
2020/08/24	10	4.21	0	0.00	4.19	10	28,052	0.04%
2020/08/19	11	4.51	0	0.00	4.43	11	27,284	0.04%
2020/08/17	0	0.00	6	4.51	4.53	-6	27,406	-0.02%
2020/08/12	8	4.47	0	0.00	4.49	8	27,816	0.03%
2020/08/11	0	0.00	30	4.51	4.53	-30	27,819	-0.11%
2020/08/10	10	4.34	0	0.00	4.41	10	27,694	0.04%
2020/08/07	10	4.39	0	0.00	4.36	10	27,665	0.04%
2020/08/06	0	0.00	10	4.56	4.53	-10	26,916	-0.04%
2020/08/05	11	4.25	0	0.00	4.31	11	25,974	0.04%
2020/08/04	10	4.07	10	3.98	4.08	0	25,504	0.00%
2020/07/31	40	3.83	0	0.00	3.89	40	24,305	0.16%
2020/07/30	14	3.92	0	0.00	3.91	14	23,124	0.06%
2020/07/29	75	3.88	0	0.00	3.86	75	23,058	0.33%
2020/07/28	5	3.98	0	0.00	3.98	5	22,775	0.02%
2020/07/27	3	4.00	0	0.00	4.03	3	22,645	0.01%
2020/07/21	2	4.24	0	0.00	4.20	2	21,390	0.01%
2020/07/20	3	4.17	15	4.20	4.18	-12	22,245	-0.05%
2020/07/17	5	4.50	0	0.00	4.40	5	25,337	0.02%
2020/07/16	3	4.73	0	0.00	4.72	3	26,198	0.01%
2020/07/14	12	4.61	26	4.61	4.64	-14	28,025	-0.05%
2020/07/13	5	5.00	0	0.00	4.94	5	29,300	0.02%
2020/07/10	4	5.08	0	0.00	5.04	4	30,339	0.01%
2020/07/09	2	5.60	0	0.00	5.56	2	31,105	0.01%
2020/07/03	5	5.70	0	0.00	5.75	5	37,270	0.01%
2020/07/02	5	5.85	0	0.00	5.85	5	38,538	0.01%
2020/06/24	0	0.00	2	6.13	6.18	-2	42,846	0.00%
2020/06/23	25	6.21	3	6.15	6.14	22	43,974	0.05%
2020/06/22	6	6.24	0	0.00	6.15	6	45,472	0.01%
2020/06/19	5	6.31	0	0.00	6.25	5	48,150	0.01%
2020/06/18	0	0.00	30	6.19	6.23	-30	50,996	-0.06%
2020/06/17	25	6.27	0	0.00	6.23	25	52,968	0.05%
2020/06/16	9	6.16	2	6.16	6.20	7	55,880	0.01%
2020/06/15	10	5.87	0	0.00	5.90	10	58,074	0.02%
2020/06/12	0	0.00	20	5.48	6.11	-20	61,022	-0.03%
2020/06/11	25	6.52	385	6.27	6.10	-360	61,790	-0.58%	大賣/鉅額交易
2020/06/10	105	6.69	24	6.61	6.57	81	61,988	0.13%	大買/
2020/06/09	280	6.79	0	0.00	6.65	280	62,352	0.45%	大買/鉅額交易
2020/06/08	34	6.89	41	7.01	6.99	-7	62,465	-0.01%
2020/06/05	9	6.19	0	0.00	6.37	9	62,226	0.01%
2020/05/28	0	0.00	20	5.15	5.10	-20	65,559	-0.03%
2020/05/25	0	0.00	20	5.30	5.20	-20	65,403	-0.03%
2020/05/21	0	0.00	10	5.65	5.63	-10	64,790	-0.02%
2020/05/20	0	0.00	1	5.58	5.58	-1	64,539	0.00%
2020/05/19	0	0.00	50	5.10	5.60	-50	64,258	-0.08%
2020/05/18	0	0.00	95	6.00	5.90	-95	63,432	-0.15%
2020/05/15	15	5.97	0	0.00	5.94	15	62,917	0.02%
2020/05/13	14	5.95	0	0.00	5.98	14	62,165	0.02%
2020/05/11	0	0.00	38	6.20	6.23	-38	61,562	-0.06%
2020/05/08	15	6.11	0	0.00	6.02	15	61,126	0.02%
2020/05/07	21	5.85	0	0.00	5.85	21	60,706	0.03%
2020/05/06	0	0.00	74	6.42	5.90	-74	60,297	-0.12%
2020/05/05	40	6.48	17	6.37	6.28	23	59,511	0.04%
2020/04/30	10	5.50	24	5.46	5.73	-14	58,243	-0.02%
2020/04/29	10	4.78	0	0.00	4.80	10	57,522	0.02%
2020/04/27	0	0.00	20	4.48	4.48	-20	56,735	-0.04%
2020/04/22	102	3.97	11	4.18	3.72	91	54,739	0.17%	大買/
2020/04/21	0	0.00	11	5.70	5.80	-11	51,359	-0.02%
2020/04/20	6	5.94	27	5.82	6.08	-21	50,185	-0.04%
2020/04/17	25	6.20	13	6.15	6.17	12	49,137	0.02%
2020/04/16	29	5.71	54	5.72	5.66	-25	48,076	-0.05%
2020/04/15	29	6.14	76	6.14	6.00	-47	46,428	-0.10%
2020/04/14	920	6.35	14	6.46	6.49	906	45,101	2.01%	大買/鉅額交易
2020/04/13	176	7.03	127	7.13	6.70	49	43,618	0.11%	大買/大賣/
2020/04/10	35	6.16	39	6.27	6.59	-4	41,676	-0.01%
2020/04/09	272	6.61	39	6.45	6.69	233	40,011	0.58%	大買/鉅額交易
2020/04/08	32	5.53	20	5.66	5.79	12	38,290	0.03%
2020/04/07	42	5.60	5	5.51	5.71	37	36,790	0.10%
2020/04/06	47	4.93	64	4.97	4.88	-17	35,141	-0.05%
2020/04/01	28	3.91	0	0.00	3.95	28	33,019	0.08%
2020/03/31	19	3.83	0	0.00	3.92	19	32,177	0.06%
2020/03/30	9	3.47	40	3.47	3.60	-31	31,219	-0.10%
2020/03/27	1,050	3.83	5	3.78	3.78	1,045	30,104	3.47%	大買/鉅額交易
2020/03/26	28	3.92	800	3.77	3.92	-772	28,821	-2.68%	大賣/鉅額交易
2020/03/25	285	4.22	28	4.24	4.26	257	27,107	0.95%	大買/鉅額交易
2020/03/24	61	4.25	10	4.18	4.18	51	24,189	0.21%
2020/03/23	427	3.85	135	3.89	3.89	292	21,126	1.38%	大買/大賣/鉅額交易
2020/03/20	674	4.13	140	4.31	4.53	534	18,999	2.81%	大買/大賣/鉅額交易
2020/03/19	56	3.00	2	3.09	2.98	54	15,829	0.34%
2020/03/18	46	3.91	0	0.00	3.65	46	13,333	0.35%
2020/03/17	11	5.13	0	0.00	5.00	11	10,069	0.11%
2020/03/16	2	5.72	0	0.00	5.79	2	8,705	0.02%
2020/03/13	9	5.96	0	0.00	6.65	9	7,975	0.11%
2020/03/12	5	6.14	49	6.19	6.01	-44	7,231	-0.61%
2020/03/11	40	7.74	0	0.00	7.24	40	6,541	0.61%
2020/03/10	22	7.77	25	7.77	7.92	-3	5,883	-0.05%
2020/03/09	407	8.45	45	7.80	7.89	362	4,818	7.51%	大買/鉅額交易
2020/03/06	78	13.65	5	13.47	13.46	73	2,565	2.85%
2020/03/05	24	14.87	0	0.00	14.85	24	1,652	1.45%
2020/03/04	22	15.29	0	0.00	15.24	22	1,198	1.84%
2020/03/03	42	15.81	0	0.00	15.52	42	955	4.40%
2020/03/02	49	14.83	48	15.19	15.27	1	664	0.15%
2020/02/27	3	15.89	0	0.00	16.08	3	465	0.64%
2020/02/25	1	17.53	0	0.00	17.53	1	223	0.45%
2018/05/17	0	0.00	1	33.86	33.87	-1	236	-0.42%
2018/05/11	1	32.02	0	0.00	32.08	1	211	0.47%