• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    50.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.78%
  • 成交量
    778張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰北美科技 (00770)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/202051.3000.0050.90206902.90%
2024/12/19851.2400.0051.3086871.16%
2024/12/11151.8000.0051.8015640.18%
2024/12/06551.8000.0051.8555200.96%
2024/12/04151.7500.0051.6014740.21%
2024/12/031451.351451.4051.4504810.00%
2024/11/14150.8500.0050.8014090.24%
2024/11/01147.3300.0047.3414020.25%
2024/10/2900.00348.4048.34-3412-0.73%
2024/10/24547.9500.0047.9454221.18%
2024/10/22148.2900.0048.2814440.22%
2024/10/1500.001.448.9749.03-1.4491-0.28%
2024/09/2600.00547.1247.12-5536-0.93%
2024/09/1200.00244.9545.16-2578-0.35%
2024/09/091043.3300.0043.32106021.66%
2024/09/06143.72143.8443.8006200.00%
2024/09/0500.00144.4344.14-1626-0.16%
2024/09/04444.3000.0044.0246200.65%
2024/09/0300.00346.0045.95-3605-0.50%
2024/08/3000.00145.5045.52-1622-0.16%
2024/08/29244.93145.0245.0216250.16%
2024/08/27145.65145.7945.7806360.00%
2024/08/2200.00146.4446.43-1648-0.15%
2024/08/21146.1600.0046.2016560.15%
2024/08/1600.00146.3146.29-1671-0.15%
2024/08/15145.17145.2745.3006770.00%
2024/08/1400.00144.9844.95-1679-0.15%
2024/08/090.843.7500.0043.440.87030.11%
2024/08/070.243.3500.0043.570.26980.03%
2024/08/02844.9700.0044.6686501.23%
2024/08/0100.00346.7446.91-3651-0.46%
2024/07/31345.6300.0045.6136420.47%
2024/07/29046.25146.2346.26-1649-0.15%
2024/07/26145.5200.0045.6016510.15%
2024/07/1800.00147.3047.50-1643-0.16%
2024/07/1500.00149.0049.03-1672-0.15%
2024/07/12148.5000.0048.5016800.15%
2024/07/03247.96247.9448.2208010.00%
2024/07/0200.00247.6247.67-2806-0.25%
2024/07/01247.4800.0047.6328370.24%
2024/06/27247.0900.0047.1928700.23%
2024/06/252.246.4800.0046.582.28790.25%
2024/06/212.147.2800.0047.262.18810.24%
2024/06/1900.00247.7947.79-2903-0.22%
2024/06/18147.570.247.4947.580.89430.09%
2024/06/170.147.0900.0047.080.19500.01%
2024/06/03343.6900.0043.7131,2040.25%
2024/05/30144.3000.0044.2511,2710.08%
2024/05/2100.00144.0544.08-11,886-0.05%
2024/05/1600.001243.6943.66-122,114-0.57%
2024/05/1400.001042.5742.57-102,331-0.43%
2024/05/09142.4500.0042.4012,5150.04%
2024/05/0800.00242.5642.50-22,567-0.08%
2024/05/0700.00142.3742.47-12,614-0.04%
2024/05/0300.00141.4441.39-12,675-0.04%
2024/04/2600.00141.6441.72-12,859-0.03%
2024/04/25140.6600.0040.5912,8890.03%
2024/04/2400.00141.5241.65-12,964-0.03%
2024/04/18541.3600.0041.3553,7560.13%
2024/04/1700.00142.0241.88-13,901-0.03%
2024/04/16841.7500.0041.7484,0120.20%
2024/04/11242.4800.0042.4524,3130.05%
2024/04/0300.0020042.3542.26-2004,489-4.46% 大賣/鉅額交易
2024/03/2500.00542.8742.74-54,424-0.11%
2024/03/2100.00442.5742.74-44,382-0.09%
2024/03/200.241.6900.0041.650.24,3350.00%
2024/03/1900.00141.3841.43-14,321-0.02%
2024/03/18141.16141.3141.3604,3080.00%
2024/03/14141.8600.0041.8014,2740.02%
2024/03/1300.00142.2242.10-14,253-0.02%
2024/03/11141.4400.0041.4314,1940.02%
2024/03/08142.131042.1742.12-94,150-0.22%
2024/03/0400.00641.7541.78-63,893-0.15%
2024/03/0100.00340.8741.08-33,851-0.08%
2024/02/29140.3600.0040.2913,7960.03%
2024/02/26140.5600.0040.5013,6120.03%
2024/02/232.140.571040.5940.65-83,525-0.23%
2024/02/2200.00239.7439.82-23,317-0.06%
2024/02/21339.16139.1539.1423,2240.06%
2024/02/16840.20540.2340.1032,9680.10%
2024/02/15140.80240.1440.18-12,859-0.03%
2024/02/0500.00238.8938.99-22,725-0.07%
2024/02/0200.0047.538.4538.46-47.52,628-1.81%
2024/02/01237.88137.9537.9612,5820.04%
2024/01/3000.00238.6538.67-22,471-0.08%
2024/01/29138.23238.2138.17-12,417-0.04%
2024/01/2600.002.238.2738.28-2.22,375-0.09%
2024/01/24138.35138.3538.3602,2740.00%
2024/01/23138.011238.0538.10-112,232-0.49%
2024/01/22138.0700.0038.1612,1720.05%
2024/01/1900.0020.337.3537.24-20.32,107-0.96%
2024/01/18036.650.236.6536.62-0.22,055-0.01%
2024/01/1743.136.7500.0036.6643.11,9682.19%
2024/01/1643.141.671841.6242.1025.11,7341.45%
2024/01/1522041.1500.0041.182201,45715.10% 大買/鉅額交易
2024/01/121340.03140.0340.03121,2031.00%
2024/01/112440.012340.0340.0511,0980.09%
2024/01/10139.4100.0039.4719400.11%
2024/01/091539.1700.0039.19158071.86%
2024/01/082138.2300.0038.24216503.23%
2024/01/05438.2500.0038.2245100.78%
2024/01/041338.4100.0038.47133823.40%
2024/01/03538.8100.0038.6752871.74%
2023/06/1300.00133.7133.71-1256-0.39%
2023/05/23431.42431.4131.3903530.00%
2023/05/0900.00129.5229.52-1423-0.24%
2023/05/0800.00129.3929.42-1435-0.23%
2023/04/1400.00629.0429.01-61,019-0.59%
2023/03/1600.00827.3627.35-8944-0.85%
2023/03/1500.000.327.2227.22-0.3936-0.03%
2023/03/1400.00126.6926.67-1927-0.11%
2023/03/100.227.1100.0027.110.29160.02%
2023/03/080.127.3800.0027.430.19070.01%
2023/03/07227.65227.6427.6808930.00%
2023/03/02126.6200.0026.6218610.12%
2023/03/010.126.8000.0026.850.18500.01%
2023/02/2400.00227.0427.02-2845-0.24%
2023/02/221.526.8700.0026.901.58390.18%
2023/02/200.127.3500.0027.330.18250.01%
2023/02/170.227.60127.4527.47-0.8820-0.10%
2023/02/13127.0200.0027.0417830.13%
2023/02/100.127.4500.0027.300.17740.01%
2023/02/090.127.7400.0027.670.17690.01%
2023/02/0300.00127.5327.53-1722-0.14%
2023/01/31926.3000.0026.1596581.37%
2023/01/30626.9300.0026.8066230.96%
2023/01/171830.04230.0330.01165652.83%
2023/01/16228.6600.0029.8024620.43%
2023/01/0511827.2711727.2527.2211740.57% 大買/大賣/
2022/05/10129.8800.0029.9011580.63%
2022/01/071038.8600.0038.79101327.55%
2021/11/26140.6000.0040.5811240.80%
2021/01/14132.4000.0032.3511460.68%
2020/07/1000.00128.7728.77-1194-0.51%
2020/07/0900.00128.6928.69-1194-0.51%
2020/06/29126.8000.0026.8011930.52%
2020/06/04126.8300.0026.8311680.59%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音