國泰網路資安 (00875)-富邦-竹東券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.03
漲跌
▲0.06
漲幅
+0.19%
成交量
293張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/26	0	0.00	0.1	31.94	31.96	-0.1	312	-0.04%
2024/01/26	0	0.00	0.1	32.20	32.15	-0.1	297	-0.03%
2024/01/23	0	0.00	1	32.33	32.35	-1	288	-0.35%
2024/01/11	0	0.00	1	31.22	31.19	-1	240	-0.42%
2023/12/13	0	0.00	1	30.30	30.39	-1	182	-0.55%
2023/11/15	0	28.92	0	0.00	28.93	0	149	0.03%
2023/04/11	0	0.00	10	25.54	25.55	-10	222	-4.49%
2022/12/20	2	24.27	0	0.00	24.14	2	254	0.79%
2022/12/01	0	0.00	1	25.90	25.90	-1	253	-0.39%
2022/11/30	1	25.62	0.7	25.60	25.53	0.3	248	0.14%
2022/11/29	0.1	26.00	0	0.00	25.94	0.1	243	0.04%
2022/11/28	0.1	26.30	0	0.00	26.04	0.1	241	0.04%
2022/11/18	0.1	26.26	0	0.00	26.04	0.1	253	0.04%
2022/11/17	0.2	26.58	0	0.00	26.26	0.2	250	0.08%
2022/11/11	0	0.00	0.4	26.36	26.51	-0.4	241	-0.18%
2022/11/10	0.3	25.61	0	0.00	25.38	0.3	241	0.12%
2022/11/04	0.2	25.89	0	0.00	25.66	0.2	234	0.09%
2022/11/03	0.1	26.40	0	0.00	26.21	0.1	229	0.04%
2022/10/31	0	0.00	0.3	27.28	27.36	-0.3	233	-0.13%
2022/10/27	0	0.00	1	26.91	26.87	-1	220	-0.45%
2022/10/24	0	0.00	1	26.30	26.27	-1	210	-0.47%
2022/10/20	0.1	25.98	0	0.00	25.65	0.1	189	0.05%
2022/10/18	0	0.00	0.1	25.34	25.76	-0.1	187	-0.05%
2022/10/13	0.1	24.75	0	0.00	24.57	0.1	180	0.06%
2022/10/11	0.1	25.45	0	0.00	24.90	0.1	181	0.06%
2022/10/06	0	0.00	0.1	26.50	26.43	-0.1	175	-0.06%
2022/10/03	1.1	25.00	0	0.00	24.98	1.1	179	0.61%
2022/09/30	0	0.00	0	25.25	25.22	0	182	0.00%
2022/09/28	0.1	25.12	0	0.00	25.08	0.1	182	0.06%
2022/09/23	0.1	26.09	0	0.00	25.77	0.1	183	0.05%
2022/09/22	0.1	26.30	0	0.00	26.29	0.1	179	0.06%
2022/09/21	0	0.00	1	26.56	26.57	-1	175	-0.57%
2022/09/19	0.1	27.08	0	0.00	26.51	0.1	182	0.05%
2022/09/16	0	0.00	3	26.90	26.89	-3	185	-1.62%
2022/09/15	0	0.00	1	27.18	27.14	-1	183	-0.54%
2022/09/13	0	0.00	0.1	28.00	27.91	-0.1	183	-0.05%
2022/09/07	0	0.00	0	26.02	26.11	0	186	-0.02%
2022/09/05	0.1	26.16	0	0.00	26.12	0.1	197	0.05%
2022/09/02	0.1	26.30	0	26.30	26.19	0.1	201	0.04%
2022/09/01	0.1	26.90	0	0.00	26.71	0.1	202	0.05%
2022/08/29	0.1	27.01	0	0.00	26.99	0.1	197	0.07%
2022/08/26	0	0.00	0.1	27.66	27.60	-0.1	187	-0.03%
2022/08/24	0	27.23	0	0.00	27.12	0	189	0.01%
2022/08/23	0.1	27.46	0	0.00	27.04	0.1	192	0.05%
2022/08/22	0.1	27.63	0	0.00	27.46	0.1	193	0.05%
2022/08/19	0	28.11	0	0.00	28.06	0	196	0.01%
2022/08/18	0.1	28.11	0	0.00	28.04	0.1	203	0.05%
2022/08/16	0	0.00	0.1	28.40	28.34	-0.1	208	-0.05%
2022/08/12	1	27.75	0	0.00	27.71	1	211	0.47%
2022/08/09	0.1	27.38	0	0.00	27.51	0.1	224	0.03%
2022/08/08	0.1	27.35	0	0.00	27.34	0.1	235	0.03%
2022/08/05	0.1	27.40	0	0.00	27.40	0.1	234	0.03%
2022/08/02	0	26.30	0	0.00	26.29	0	248	0.01%
2022/06/16	1	25.14	0	0.00	25.06	1	408	0.24%
2022/04/14	1	31.00	0	0.00	30.99	1	481	0.21%
2022/04/08	1	30.39	0	0.00	30.46	1	511	0.20%
2022/03/14	0	0.00	3	28.13	28.17	-3	407	-0.74%
2022/02/10	1	28.83	0	0.00	28.85	1	440	0.23%
2022/02/07	1	27.72	0	0.00	27.83	1	443	0.23%
2022/01/26	0	0.00	22	27.27	27.25	-22	435	-5.05%
2022/01/25	0	0.00	8	27.67	27.66	-8	425	-1.88%
2021/12/21	0	30.20	0	0.00	30.28	0	340	0.01%
2021/12/02	0	30.13	0	0.00	30.03	0	312	0.01%
2021/11/05	0	0.00	2	33.53	33.59	-2	252	-0.79%
2021/09/03	0	0.00	1	33.41	33.39	-1	339	-0.29%
2021/08/31	0	0.00	0.1	33.07	33.22	-0.1	361	-0.02%
2021/08/02	5	32.66	1	32.64	32.68	4	450	0.89%
2021/07/22	0	0.00	1	32.11	32.09	-1	503	-0.20%
2021/07/21	0	0.00	1	31.83	31.81	-1	511	-0.20%
2021/07/14	0	0.00	7.2	32.20	32.19	-7.2	531	-1.36%
2021/06/11	0	0.00	1	31.88	31.85	-1	693	-0.14%
2021/06/03	3	30.95	0	0.00	30.95	3	726	0.41%
2021/05/27	0	0.00	1	30.75	30.73	-1	785	-0.13%
2021/05/26	0	0.00	1	30.68	30.67	-1	816	-0.12%
2021/05/25	0	0.00	11	30.73	30.72	-11	826	-1.33%
2021/05/19	0	30.00	0	0.00	29.78	0	846	0.01%
2021/05/13	1	29.32	0	0.00	29.29	1	856	0.12%
2021/05/12	0	0.00	1	29.65	29.61	-1	853	-0.12%
2021/05/07	0	29.88	0	0.00	29.86	0	866	0.01%
2021/04/28	0	0.00	1	31.32	31.34	-1	906	-0.11%
2021/04/26	0	0.00	2	31.03	31.00	-2	903	-0.22%
2021/04/23	0	0.00	1	30.89	30.89	-1	898	-0.11%
2021/04/16	0	0.00	1	31.26	31.25	-1	905	-0.11%
2021/04/08	1	30.77	0	0.00	30.87	1	937	0.11%
2021/04/07	4	30.85	0	0.00	30.86	4	948	0.42%
2021/04/06	1	30.75	0	0.00	30.79	1	933	0.11%
2021/03/25	1	29.87	0	0.00	29.90	1	960	0.10%
2021/03/19	1	30.47	0	0.00	30.43	1	975	0.10%
2021/03/12	0	0.00	1	30.95	30.95	-1	981	-0.10%
2021/03/11	0	0.00	3	30.46	30.46	-3	982	-0.31%
2021/03/10	5	30.38	0	0.00	30.29	5	982	0.51%
2021/03/08	20	29.15	0	0.00	29.18	20	984	2.03%
2021/03/05	1	28.87	0	0.00	29.02	1	991	0.10%
2021/03/04	1	29.54	0	0.00	29.52	1	1,000	0.10%
2021/03/03	3	30.42	0	0.00	30.37	3	983	0.30%
2021/02/26	2.2	30.04	4	29.99	30.01	-1.8	997	-0.18%
2021/02/04	1	31.10	0	0.00	31.10	1	1,008	0.10%
2021/02/02	1	31.71	0	0.00	31.70	1	1,040	0.10%
2021/02/01	0.1	31.14	0	0.00	31.19	0.1	1,095	0.01%
2021/01/29	1	31.50	0	0.00	31.34	1	1,122	0.09%
2021/01/26	3	32.38	0	0.00	32.22	3	1,168	0.26%
2021/01/25	1	32.28	0	0.00	32.32	1	1,173	0.09%
2021/01/20	0.1	31.54	0	0.00	31.54	0.1	1,223	0.01%
2021/01/19	0	0.00	2	31.23	31.24	-2	1,238	-0.16%
2021/01/18	1	30.92	0	0.00	30.91	1	1,245	0.08%
2021/01/13	0	0.00	1	31.05	31.05	-1	1,278	-0.08%
2021/01/11	1	30.77	1	30.77	30.72	0	1,306	0.00%
2021/01/08	1	30.56	0	0.00	30.57	1	1,317	0.08%
2021/01/05	1	29.71	0	0.00	29.72	1	1,365	0.07%
2020/12/29	0	0.00	1.1	30.41	30.44	-1.1	1,437	-0.07%
2020/12/28	0	0.00	1.2	30.65	30.69	-1.2	1,448	-0.08%
2020/12/25	0.1	30.53	0	0.00	30.49	0.1	1,461	0.01%
2020/12/24	2.2	30.60	1	30.55	30.59	1.2	1,464	0.08%
2020/12/01	0	0.00	0.2	27.04	27.21	-0.2	1,831	-0.01%
2020/11/30	0	0.00	1	27.14	27.07	-1	1,845	-0.05%
2020/11/20	2	26.25	0	0.00	26.32	2	1,853	0.11%
2020/11/19	0	0.00	1	26.00	25.98	-1	1,837	-0.05%
2020/11/18	0	0.00	1	26.25	26.23	-1	1,845	-0.05%
2020/11/03	3	24.48	0	0.00	24.47	3	1,803	0.17%
2020/10/30	2	24.63	0	0.00	24.60	2	1,789	0.11%
2020/10/29	2	24.98	0	0.00	25.06	2	1,764	0.11%
2020/10/21	0.2	26.50	0	0.00	26.50	0.2	1,752	0.01%
2020/10/13	0	0.00	6	27.22	27.27	-6	1,696	-0.35%
2020/10/12	0	0.00	10	26.94	26.99	-10	1,680	-0.60%
2020/09/24	1	25.56	0	0.00	25.47	1	1,656	0.06%
2020/09/23	0	0.00	1	25.92	25.98	-1	1,649	-0.06%
2020/09/22	2	25.52	0	0.00	25.52	2	1,634	0.12%
2020/09/21	4	25.63	4	25.56	25.55	0	1,633	0.00%
2020/09/18	1	25.75	0	0.00	25.75	1	1,634	0.06%
2020/09/17	1	25.80	0	0.00	25.80	1	1,631	0.06%
2020/09/16	4	26.07	0	0.00	26.19	4	1,612	0.25%
2020/09/15	1	25.95	0	0.00	25.97	1	1,599	0.06%
2020/09/14	11	25.75	0	0.00	25.82	11	1,613	0.68%
2020/09/11	4	26.11	0	0.00	26.06	4	1,589	0.25%
2020/09/08	0	0.00	9	26.25	26.25	-9	1,540	-0.58%
2020/09/07	1	26.19	0	0.00	26.19	1	1,546	0.06%
2020/09/04	2	26.70	1	26.79	26.87	1	1,533	0.07%
2020/08/24	5	26.88	1	26.84	26.86	4	1,583	0.25%
2020/08/20	0	0.00	20	26.40	26.41	-20	1,574	-1.27%
2020/08/19	10	26.68	0	0.00	26.65	10	1,567	0.64%
2020/08/17	1	26.50	0	0.00	26.49	1	1,606	0.06%
2020/08/14	3	26.64	0	0.00	26.68	3	1,624	0.18%
2020/08/10	1	27.23	0	0.00	27.30	1	1,636	0.06%
2020/08/07	2	27.47	0	0.00	27.42	2	1,686	0.12%
2020/08/06	2	27.79	0	0.00	27.76	2	1,702	0.12%
2020/08/04	11	27.86	0	0.00	27.87	11	1,762	0.62%
2020/07/17	0	0.00	2	25.58	25.58	-2	2,205	-0.09%
2020/07/14	1	25.55	0	0.00	25.54	1	2,377	0.04%
2020/07/10	3	26.10	0	0.00	26.06	3	2,429	0.12%
2020/07/07	3	25.73	0	0.00	25.51	3	2,593	0.12%
2020/07/03	1	25.41	0	0.00	25.40	1	2,808	0.04%
2020/06/10	4	25.05	0	0.00	25.06	4	4,126	0.10%
2020/06/09	1	25.00	0	0.00	25.10	1	4,187	0.02%
2020/06/05	0	0.00	2	24.85	24.93	-2	4,289	-0.05%
2020/06/03	0	0.00	5	25.19	25.21	-5	4,394	-0.11%
2020/06/02	0	0.00	10	25.19	25.20	-10	4,447	-0.22%
2020/05/29	1	23.86	0	0.00	23.86	1	4,519	0.02%
2020/05/26	0	0.00	1	23.98	23.97	-1	4,734	-0.02%
2020/05/20	2	22.90	0	0.00	22.95	2	5,004	0.04%
2020/05/19	1	22.75	0	0.00	22.80	1	5,101	0.02%
2020/05/15	5	22.34	0	0.00	22.26	5	5,300	0.09%
2020/05/12	10	23.15	0	0.00	23.19	10	5,587	0.18%
2020/05/11	11	23.14	0	0.00	23.09	11	5,712	0.19%
2020/05/07	0	0.00	1	22.04	22.08	-1	5,774	-0.02%
2020/04/29	0	0.00	1	21.90	21.84	-1	6,305	-0.02%
2020/04/27	1	21.54	0	0.00	21.70	1	6,663	0.02%
2020/04/23	2	21.36	0	0.00	21.40	2	7,125	0.03%
2020/04/15	4	21.01	0	0.00	21.00	4	8,993	0.04%
2020/04/10	1	20.37	0	0.00	20.56	1	10,595	0.01%
2020/04/09	1	20.49	1	20.50	20.49	0	11,407	0.00%
2020/04/08	0	0.00	1	20.09	20.12	-1	11,679	-0.01%
2020/04/07	0	0.00	1	19.96	20.09	-1	12,904	-0.01%
2020/04/01	1	19.77	0	0.00	19.74	1	16,381	0.01%
2020/03/31	2	20.07	0	0.00	20.02	2	21,362	0.01%
2020/03/30	5	19.58	0	0.00	19.91	5	18,185	0.03%