國泰永續高股息 (00878)-富邦-竹東券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.8	22.28	40	22.27	22.28	-26.2	72,770	-0.04%
2025/01/21	48.9	22.20	21.1	22.21	22.24	27.7	72,745	0.04%
2025/01/20	19.6	22.12	13.1	22.12	22.15	6.6	72,648	0.01%
2025/01/17	45.3	21.99	1	22.01	21.99	44.3	72,789	0.06%
2025/01/16	7.1	22.07	7.1	22.10	21.99	0	72,923	0.00%
2025/01/15	48.7	21.88	29.2	21.82	21.82	19.5	72,800	0.03%
2025/01/14	177.9	21.86	7.2	21.86	21.94	170.6	72,395	0.24%	大買/鉅額交易
2025/01/13	309.2	21.84	11	21.89	21.79	298.2	72,575	0.41%	大買/鉅額交易
2025/01/10	115.9	22.10	14.5	22.13	22.06	101.5	70,165	0.14%	大買/鉅額交易
2025/01/09	35.9	22.29	138	22.26	22.20	-102.2	69,568	-0.15%	大賣/鉅額交易
2025/01/08	39.5	22.47	4	22.47	22.45	35.5	69,477	0.05%
2025/01/07	10	22.49	47.1	22.49	22.48	-37.1	69,429	-0.05%
2025/01/06	51.2	22.39	22.1	22.39	22.42	29.1	69,198	0.04%
2025/01/03	60.4	22.17	34.2	22.18	22.13	26.2	68,581	0.04%
2025/01/02	101.4	22.07	3.5	22.13	22.07	98	68,932	0.14%	大買/
2024/12/31	73.6	22.14	0.5	22.14	22.18	73.1	68,599	0.11%
2024/12/30	21.2	22.33	129	22.38	22.30	-107.9	68,818	-0.16%	大賣/鉅額交易
2024/12/27	5.4	22.35	3	22.38	22.40	2.4	69,068	0.00%
2024/12/26	10	22.38	2.5	22.38	22.37	7.5	69,493	0.01%
2024/12/25	11.5	22.35	19.4	22.38	22.37	-7.9	69,740	-0.01%
2024/12/24	23.9	22.33	48	22.34	22.31	-24.1	69,957	-0.03%
2024/12/23	5.1	22.17	79.1	22.24	22.22	-74	70,076	-0.11%
2024/12/20	194.2	22.00	5	22.00	21.99	189.2	69,903	0.27%	大買/鉅額交易
2024/12/19	100.7	22.04	13.3	22.06	22.07	87.4	69,104	0.13%
2024/12/18	12.6	22.13	8	22.09	22.22	4.6	68,325	0.01%
2024/12/17	45.2	22.15	15	22.14	22.10	30.2	68,199	0.04%
2024/12/16	109.7	22.13	2	22.16	22.09	107.7	68,452	0.16%	大買/鉅額交易
2024/12/13	34.8	22.18	8	22.20	22.19	26.8	67,948	0.04%
2024/12/12	14.2	22.25	17.4	22.26	22.25	-3.2	67,791	0.00%
2024/12/11	44.4	22.20	5	22.23	22.17	39.4	67,807	0.06%
2024/12/10	14.3	22.30	7	22.40	22.26	7.3	67,859	0.01%
2024/12/09	36.3	22.36	21.3	22.37	22.35	15	68,153	0.02%
2024/12/06	13.5	22.34	92.3	22.34	22.35	-78.9	68,861	-0.11%
2024/12/05	20.2	22.23	117.7	22.24	22.26	-97.6	68,809	-0.14%	大賣/
2024/12/04	58.1	22.14	20	22.16	22.18	38.1	69,088	0.06%
2024/12/03	41.5	22.13	173.1	22.22	22.10	-131.6	71,323	-0.18%	大賣/鉅額交易
2024/12/02	48.3	21.99	40.1	22.02	22.05	8.2	70,925	0.01%
2024/11/29	77.5	21.72	143	21.75	21.76	-65.5	70,693	-0.09%	大賣/
2024/11/28	162.2	21.79	27	21.82	21.74	135.2	69,882	0.19%	大買/鉅額交易
2024/11/27	236.2	22.02	9	22.09	21.96	227.2	67,851	0.33%	大買/鉅額交易
2024/11/26	65.6	22.16	34	22.26	22.18	31.6	65,968	0.05%
2024/11/25	39	22.34	21.1	22.36	22.30	18	65,460	0.03%
2024/11/22	16.2	22.18	35.1	22.17	22.15	-18.8	65,731	-0.03%
2024/11/21	96.4	22.04	0	0.00	22.08	96.4	65,814	0.15%
2024/11/20	147.6	22.15	5	22.17	22.13	142.6	65,163	0.22%	大買/鉅額交易
2024/11/19	75	22.16	0	0.00	22.16	75	64,592	0.12%
2024/11/18	267.1	22.15	26	22.21	22.06	241.1	63,673	0.38%	大買/鉅額交易
2024/11/15	827.5	22.77	7	22.80	22.73	820.5	60,645	1.35%	大買/鉅額交易
2024/11/14	396.2	22.79	3	22.84	22.74	393.2	57,132	0.69%	大買/鉅額交易
2024/11/13	135.7	22.90	3	22.95	22.92	132.7	54,477	0.24%	大買/鉅額交易
2024/11/12	349.1	22.98	62.1	23.01	22.92	287	52,807	0.54%	大買/鉅額交易
2024/11/11	137.7	23.16	0	0.00	23.17	137.7	50,015	0.28%	大買/鉅額交易
2024/11/08	39.4	23.24	14	23.23	23.20	25.4	49,683	0.05%
2024/11/07	59.7	23.23	41.1	23.22	23.19	18.7	50,011	0.04%
2024/11/06	67.2	23.07	19	23.15	23.04	48.2	50,799	0.09%
2024/11/05	114.4	22.86	10	23.01	22.99	104.4	51,231	0.20%	大買/鉅額交易
2024/11/04	336.3	22.84	69.9	22.83	22.85	266.4	53,369	0.50%	大買/鉅額交易
2024/11/01	134.1	22.65	23	22.64	22.77	111.1	57,556	0.19%	大買/鉅額交易
2024/10/30	52.1	22.92	29	22.95	22.87	23.1	59,442	0.04%
2024/10/29	130.5	22.89	17.7	22.84	22.92	112.8	60,256	0.19%	大買/鉅額交易
2024/10/28	19.4	23.12	13.8	23.14	23.13	5.5	59,474	0.01%
2024/10/25	23.6	23.06	36	23.09	23.10	-12.4	60,594	-0.02%
2024/10/24	26.2	23.00	57	22.99	22.98	-30.9	61,707	-0.05%
2024/10/23	69.7	23.07	0.3	23.10	23.07	69.4	62,964	0.11%
2024/10/22	32.2	23.15	26.1	23.09	23.18	6.1	63,104	0.01%
2024/10/21	33.6	23.15	6	23.17	23.11	27.6	64,786	0.04%
2024/10/18	38.4	23.14	24.9	23.21	23.12	13.5	65,804	0.02%
2024/10/17	7.1	23.02	22.1	23.05	23.04	-15	66,402	-0.02%
2024/10/16	154.4	22.88	75.6	22.88	22.89	78.8	66,793	0.12%	大買/
2024/10/15	94.2	22.94	47.5	23.00	23.01	46.7	66,788	0.07%
2024/10/14	49.6	22.77	57.1	22.77	22.78	-7.5	66,998	-0.01%
2024/10/11	29.1	22.76	60.2	22.78	22.73	-31.1	67,313	-0.05%
2024/10/09	28.8	22.62	12.1	22.63	22.59	16.8	67,227	0.02%
2024/10/08	49.6	22.48	1	22.45	22.49	48.6	67,285	0.07%
2024/10/07	26.2	22.63	18.3	22.62	22.63	7.9	67,154	0.01%
2024/10/04	119.1	22.57	26	22.61	22.56	93.1	67,034	0.14%	大買/
2024/10/01	81.6	22.70	2	22.69	22.70	79.6	66,633	0.12%
2024/09/30	114.9	22.82	3	22.84	22.75	111.9	66,491	0.17%	大買/鉅額交易
2024/09/27	5.7	22.99	14.1	23.02	22.97	-8.4	66,194	-0.01%
2024/09/26	45.1	22.99	58.2	23.01	22.94	-13.1	66,067	-0.02%
2024/09/25	24.6	22.89	48	22.89	22.88	-23.4	66,015	-0.04%
2024/09/24	35	22.58	88	22.65	22.67	-53	65,829	-0.08%
2024/09/23	16.4	22.60	16.2	22.60	22.58	0.2	66,129	0.00%
2024/09/20	9.4	22.48	8	22.54	22.45	1.4	66,222	0.00%
2024/09/19	5.2	22.30	14	22.29	22.32	-8.8	66,446	-0.01%
2024/09/18	87.6	22.27	8.2	22.32	22.19	79.5	66,797	0.12%
2024/09/16	15.1	22.29	13.3	22.29	22.31	1.9	67,145	0.00%
2024/09/13	47.7	22.31	84	22.30	22.28	-36.3	67,218	-0.05%
2024/09/12	20.3	22.31	19.1	22.29	22.27	1.2	68,104	0.00%
2024/09/11	50.8	22.03	41	22.03	22.00	9.8	68,328	0.01%
2024/09/10	130.4	22.16	113	22.13	22.07	17.4	68,237	0.03%	大買/大賣/
2024/09/09	55.5	22.04	1	22.01	22.13	54.5	67,973	0.08%
2024/09/06	28	22.13	10.1	22.21	22.36	18	67,662	0.03%
2024/09/05	59	22.17	14	22.15	22.08	45	67,514	0.07%
2024/09/04	174.5	22.11	111	22.17	22.09	63.5	67,415	0.09%	大買/大賣/
2024/09/03	68.1	22.84	51	22.81	22.80	17.1	65,037	0.03%
2024/09/02	27.3	22.93	0	0.00	22.90	27.3	65,013	0.04%
2024/08/30	18.7	22.92	5	22.91	22.91	13.7	65,944	0.02%
2024/08/29	28.3	22.80	20	22.82	22.90	8.3	66,409	0.01%
2024/08/28	54.2	22.87	52	22.93	22.93	2.2	66,316	0.00%
2024/08/27	88.4	22.85	37	22.86	22.89	51.4	66,541	0.08%
2024/08/26	9.1	22.91	186.1	23.01	22.93	-177	66,909	-0.26%	大賣/鉅額交易
2024/08/23	45.1	22.62	35.1	22.68	22.76	10	66,822	0.01%
2024/08/22	44.5	22.76	16	22.77	22.72	28.5	66,773	0.04%
2024/08/21	27.8	22.80	5	22.85	22.81	22.8	67,475	0.03%
2024/08/20	42.2	22.98	26.4	23.00	22.89	15.8	67,288	0.02%
2024/08/19	68.6	22.89	9	22.93	22.88	59.6	67,395	0.09%
2024/08/16	81.1	22.91	65.3	22.92	22.86	15.8	67,590	0.02%
2024/08/15	526.4	23.16	1	23.14	23.13	525.4	67,487	0.78%	大買/鉅額交易
2024/08/14	106	23.22	15	23.23	23.26	91	66,884	0.14%	大買/
2024/08/13	30.5	22.98	2	22.97	22.99	28.5	67,874	0.04%
2024/08/12	39.6	22.92	28.1	22.98	22.92	11.5	68,793	0.02%
2024/08/09	56.5	22.58	203.1	22.62	22.57	-146.6	69,515	-0.21%	大賣/鉅額交易
2024/08/08	222.6	22.14	86	22.16	22.10	136.6	69,346	0.20%	大買/鉅額交易
2024/08/07	103.5	22.24	25.1	22.25	22.37	78.4	68,806	0.11%	大買/
2024/08/06	209.6	21.84	98	21.69	21.86	111.6	68,098	0.16%	大買/鉅額交易
2024/08/05	491	21.66	131	21.44	21.32	360	65,804	0.55%	大買/大賣/鉅額交易
2024/08/02	313.9	22.90	62.3	22.94	22.87	251.6	61,021	0.41%	大買/鉅額交易
2024/08/01	214.1	23.30	25.1	23.37	23.36	189	58,948	0.32%	大買/鉅額交易
2024/07/31	92.5	22.95	12	22.82	22.97	80.5	58,602	0.14%
2024/07/30	177.4	22.77	6	22.67	22.92	171.4	58,938	0.29%	大買/鉅額交易
2024/07/29	115.7	23.11	22	23.10	22.99	93.7	59,417	0.16%	大買/
2024/07/26	118.7	23.03	54	23.05	23.10	64.7	58,270	0.11%	大買/
2024/07/23	53	23.47	26.1	23.46	23.46	26.9	57,024	0.05%
2024/07/22	130.9	23.18	92	23.13	23.20	38.9	56,799	0.07%	大買/
2024/07/19	61.8	23.67	1	23.60	23.60	60.8	55,486	0.11%
2024/07/18	70.6	23.93	42	23.97	23.97	28.6	54,425	0.05%
2024/07/17	97.8	24.27	0	0.00	24.20	97.8	53,598	0.18%
2024/07/16	44.5	24.37	7	24.35	24.34	37.5	53,883	0.07%
2024/07/15	81.2	24.35	99	24.46	24.39	-17.9	55,782	-0.03%
2024/07/12	32.2	24.42	54	24.41	24.40	-21.8	55,384	-0.04%
2024/07/11	30.5	24.49	15.1	24.53	24.58	15.4	55,418	0.03%
2024/07/10	14.2	24.36	28	24.37	24.36	-13.9	57,578	-0.02%
2024/07/09	65.2	24.33	12	24.33	24.34	53.2	58,218	0.09%
2024/07/08	28.2	24.25	20	24.29	24.35	8.2	58,127	0.01%
2024/07/05	5.1	24.20	10.1	24.23	24.20	-5	57,941	-0.01%
2024/07/04	24	24.12	26.1	24.09	24.10	-2.1	58,067	0.00%
2024/07/03	30.5	23.89	7.3	23.95	23.96	23.1	57,854	0.04%
2024/07/02	12.6	23.81	14	23.78	23.82	-1.4	57,932	0.00%
2024/07/01	12.7	23.88	20.2	23.85	23.88	-7.5	57,902	-0.01%
2024/06/28	16.6	23.66	8.1	23.69	23.69	8.6	57,864	0.01%
2024/06/27	38.5	23.44	10	23.40	23.53	28.5	57,977	0.05%
2024/06/26	11.2	23.58	1	23.70	23.60	10.2	58,447	0.02%
2024/06/25	50.7	23.52	12.1	23.55	23.63	38.6	58,431	0.07%
2024/06/24	51.1	23.65	21	23.68	23.69	30.1	58,315	0.05%
2024/06/21	91.1	23.84	59.4	23.85	23.85	31.7	58,453	0.05%
2024/06/20	47.2	23.94	76.1	23.92	23.98	-28.9	57,985	-0.05%
2024/06/19	95.9	23.70	56.6	23.72	23.83	39.3	58,385	0.07%
2024/06/18	56.1	23.43	34	23.48	23.51	22.1	57,989	0.04%
2024/06/17	20.7	23.35	7	23.36	23.37	13.7	58,155	0.02%
2024/06/14	27.7	23.31	21	23.31	23.33	6.7	58,301	0.01%
2024/06/13	12	23.31	128.5	23.30	23.31	-116.5	58,486	-0.20%	大賣/鉅額交易
2024/06/12	10.7	23.00	2	23.04	23.03	8.7	58,307	0.01%
2024/06/11	47.4	22.98	63	23.00	22.97	-15.6	58,874	-0.03%
2024/06/07	35.7	23.00	71	23.01	23.01	-35.3	59,333	-0.06%
2024/06/06	41	22.96	17.1	23.03	23.00	23.9	60,140	0.04%
2024/06/05	138.9	22.92	78	22.99	22.90	60.9	60,906	0.10%	大買/
2024/06/04	42.1	23.03	8	23.05	23.05	34.1	62,196	0.05%
2024/06/03	19.2	23.22	28.7	23.24	23.25	-9.4	63,088	-0.01%
2024/05/31	30.6	23.09	53	23.11	23.07	-22.5	63,936	-0.04%
2024/05/30	59.6	23.14	39	23.19	23.11	20.6	64,300	0.03%
2024/05/29	53.3	23.41	33	23.39	23.33	20.3	64,696	0.03%
2024/05/28	37.2	23.54	52	23.58	23.56	-14.8	64,764	-0.02%
2024/05/27	9.1	23.47	34.7	23.45	23.54	-25.6	65,232	-0.04%
2024/05/24	19.2	23.14	80	23.15	23.16	-60.9	67,639	-0.09%
2024/05/23	29.6	23.15	16.1	23.15	23.18	13.5	70,446	0.02%
2024/05/22	15	23.16	47.2	23.14	23.20	-32.2	71,586	-0.04%
2024/05/21	175.9	22.89	23	22.89	22.87	152.9	71,697	0.21%	大買/鉅額交易
2024/05/20	86.8	22.97	25	22.99	23.02	61.8	72,433	0.09%
2024/05/17	170.8	23.02	31	23.01	22.99	139.8	71,935	0.19%	大買/鉅額交易
2024/05/16	104.2	23.57	74.4	23.61	23.57	29.8	71,502	0.04%	大買/
2024/05/15	102.2	23.44	28.9	23.43	23.40	73.3	70,877	0.10%	大買/
2024/05/14	86.1	23.25	15.1	23.25	23.30	71	70,646	0.10%
2024/05/13	88.8	23.16	144	23.21	23.16	-55.2	70,441	-0.08%	大賣/
2024/05/10	123.2	23.10	65.5	23.03	23.12	57.7	70,066	0.08%	大買/
2024/05/09	141.9	22.86	21	22.87	22.83	120.9	69,878	0.17%	大買/鉅額交易
2024/05/08	68.4	22.85	27	22.84	22.89	41.4	69,269	0.06%
2024/05/07	77.7	22.69	28	22.77	22.76	49.7	68,745	0.07%
2024/05/06	25	22.59	24	22.55	22.63	1	67,756	0.00%
2024/05/03	150.7	22.44	1	22.29	22.30	149.7	67,478	0.22%	大買/鉅額交易
2024/05/02	109.7	22.25	0	0.00	22.22	109.7	67,133	0.16%	大買/鉅額交易
2024/04/30	55.1	22.27	5	22.28	22.26	50.1	65,497	0.08%
2024/04/29	19.2	22.24	55.1	22.21	22.26	-35.9	65,836	-0.05%
2024/04/26	50.5	21.88	18.5	21.95	21.84	32	66,316	0.05%
2024/04/25	68.3	21.78	0	0.00	21.77	68.3	66,590	0.10%
2024/04/24	40.3	21.93	83.1	21.97	22.03	-42.8	66,604	-0.06%
2024/04/23	33.5	21.67	19.4	21.69	21.62	14	67,451	0.02%
2024/04/22	70.3	21.65	43	21.70	21.55	27.3	67,775	0.04%
2024/04/19	240.9	21.70	25	21.73	21.74	215.9	67,311	0.32%	大買/鉅額交易
2024/04/18	25.6	22.06	26	22.15	22.17	-0.4	65,228	0.00%
2024/04/17	88.4	22.11	44	22.08	22.15	44.4	65,223	0.07%
2024/04/16	179.2	22.07	78	22.10	22.00	101.2	65,024	0.16%	大買/鉅額交易
2024/04/15	57.6	22.56	24.2	22.55	22.51	33.4	62,918	0.05%
2024/04/12	56.1	22.73	4.1	22.75	22.70	52	62,478	0.08%
2024/04/11	47	22.75	46	22.73	22.77	1	62,391	0.00%
2024/04/10	30.2	22.86	32	22.86	22.80	-1.8	62,408	0.00%
2024/04/09	20.1	22.74	21.5	22.74	22.76	-1.4	63,250	0.00%
2024/04/08	16.4	22.64	20.2	22.70	22.71	-3.8	64,036	-0.01%
2024/04/03	22.1	22.66	38	22.58	22.63	-15.9	64,287	-0.02%
2024/04/02	34.7	22.69	32.1	22.70	22.67	2.5	64,829	0.00%
2024/04/01	30.4	22.68	22	22.77	22.60	8.4	65,574	0.01%
2024/03/29	3.1	22.66	35	22.69	22.70	-31.9	65,883	-0.05%
2024/03/28	18.1	22.53	165	22.56	22.57	-146.9	65,838	-0.22%	大賣/鉅額交易
2024/03/27	11	22.39	20	22.45	22.55	-9	65,875	-0.01%
2024/03/26	45.9	22.40	68	22.37	22.41	-22.1	66,226	-0.03%
2024/03/25	22.8	22.49	53	22.49	22.48	-30.2	66,623	-0.05%
2024/03/22	24.3	22.54	91	22.56	22.54	-66.7	66,899	-0.10%
2024/03/21	16.1	22.42	38.1	22.48	22.52	-22	66,717	-0.03%
2024/03/20	111.5	22.40	51.1	22.39	22.29	60.4	66,698	0.09%	大買/
2024/03/19	28.1	22.38	11	22.38	22.39	17.1	67,367	0.03%
2024/03/18	71.2	22.33	66	22.35	22.37	5.2	67,878	0.01%
2024/03/15	42	22.29	151.2	22.30	22.38	-109.2	67,896	-0.16%	大賣/鉅額交易
2024/03/14	29.2	22.34	231.3	22.30	22.30	-202.1	67,635	-0.30%	大賣/鉅額交易
2024/03/13	29.5	22.54	115.6	22.54	22.52	-86.1	67,253	-0.13%	大賣/
2024/03/12	13.9	22.38	47	22.50	22.55	-33.1	66,571	-0.05%
2024/03/11	60.1	22.35	13.2	22.44	22.34	46.9	65,904	0.07%
2024/03/08	23.1	22.38	835.5	22.48	22.31	-812.4	65,340	-1.24%	大賣/鉅額交易
2024/03/07	89.4	22.31	186.5	22.31	22.33	-97.2	63,369	-0.15%	大賣/
2024/03/06	47.2	22.23	101	22.27	22.29	-53.8	62,239	-0.09%	大賣/
2024/03/05	108.1	22.14	177	22.10	22.17	-68.9	61,410	-0.11%	大買/大賣/
2024/03/04	48.4	22.14	60	22.17	22.07	-11.7	60,892	-0.02%
2024/03/01	56.2	22.06	169.5	22.04	22.03	-113.3	60,029	-0.19%	大賣/鉅額交易
2024/02/29	42.3	21.94	24	21.94	21.99	18.3	60,092	0.03%
2024/02/27	231.2	22.00	104	21.97	21.85	127.2	59,318	0.21%	大買/大賣/鉅額交易
2024/02/26	237.4	22.40	143.6	22.41	22.41	93.8	56,429	0.17%	大買/大賣/
2024/02/23	100.4	22.53	48	22.55	22.46	52.4	54,038	0.10%
2024/02/22	76.7	22.40	9.2	22.40	22.41	67.5	53,848	0.13%
2024/02/21	153.5	22.34	0	0.00	22.29	153.5	53,557	0.29%	大買/鉅額交易
2024/02/20	47	22.37	13.5	22.38	22.40	33.5	52,401	0.06%
2024/02/19	37.2	22.27	58.3	22.29	22.30	-21.1	52,990	-0.04%
2024/02/16	197.8	22.27	89	22.33	22.31	108.8	53,492	0.20%	大買/鉅額交易
2024/02/15	29.2	22.16	128.1	22.12	22.20	-98.9	53,201	-0.19%	大賣/
2024/02/05	33.4	21.87	39.8	21.88	21.89	-6.4	52,738	-0.01%