國泰台灣5G+ (00881)-富邦-竹東券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
24.52
漲跌
▲0.24
漲幅
+0.99%
成交量
8,165張
產業
上市
982人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	24.50	10	24.50	24.52	-9.9	10,979	-0.09%
2025/01/21	4	24.23	2	24.30	24.28	2	11,069	0.02%
2025/01/20	2	24.22	2.2	24.24	24.22	-0.2	11,057	0.00%
2025/01/17	1	24.00	1	24.02	23.94	0	11,087	0.00%
2025/01/16	2.1	24.62	12	24.73	24.61	-10	10,909	-0.09%
2025/01/15	13.1	24.21	0	0.00	24.15	13.1	10,830	0.12%
2025/01/14	15.1	24.39	2	24.40	24.41	13.1	10,875	0.12%
2025/01/13	20.2	24.24	0	0.00	24.18	20.2	11,130	0.18%
2025/01/10	25	24.87	0	0.00	24.93	25	10,849	0.23%
2025/01/09	3	24.97	0	0.00	24.92	3	10,974	0.03%
2025/01/08	1.1	25.38	2	25.28	25.30	-1	11,053	-0.01%
2025/01/07	0.1	25.53	0	0.00	25.58	0.1	11,168	0.00%
2025/01/06	3.1	25.19	12	25.21	25.21	-9	11,112	-0.08%
2025/01/03	0	0.00	21	24.58	24.63	-21	10,994	-0.19%
2025/01/02	29.1	24.52	0	0.00	24.48	29.1	10,958	0.27%
2024/12/31	1.2	24.72	0	0.00	24.91	1.2	10,834	0.01%
2024/12/30	1.2	24.96	0	0.00	24.91	1.2	10,840	0.01%
2024/12/27	2.1	25.04	1	25.06	25.05	1.1	10,906	0.01%
2024/12/26	0.2	24.98	0	0.00	24.99	0.2	11,168	0.00%
2024/12/25	0.2	24.94	0	0.00	24.97	0.2	11,317	0.00%
2024/12/24	6.2	24.96	2	24.98	24.85	4.2	11,526	0.04%
2024/12/23	0.2	24.79	1	24.86	24.85	-0.8	11,704	-0.01%
2024/12/20	10.2	24.41	0	0.00	24.39	10.2	11,679	0.09%
2024/12/19	6.1	24.41	7	24.48	24.53	-0.9	11,703	-0.01%
2024/12/18	0.2	24.63	6	24.54	24.71	-5.8	11,737	-0.05%
2024/12/17	0.6	24.71	0	0.00	24.70	0.6	11,815	0.00%
2024/12/16	0.6	24.59	12	24.51	24.48	-11.5	11,933	-0.10%
2024/12/13	0.1	24.62	0	0.00	24.64	0.1	11,875	0.00%
2024/12/12	0.1	24.67	1	24.65	24.62	-0.9	11,897	-0.01%
2024/12/11	4	24.41	0	0.00	24.40	4	12,062	0.03%
2024/12/05	0	0.00	1	24.84	24.79	-1	12,539	-0.01%
2024/12/03	2	24.56	22	24.67	24.50	-20	13,179	-0.15%
2024/12/02	0.2	24.35	7	24.38	24.40	-6.8	13,153	-0.05%
2024/11/29	1	23.65	0	0.00	23.86	1	13,241	0.01%
2024/11/28	2	23.64	6	23.75	23.79	-4	13,253	-0.03%
2024/11/27	15.1	24.03	0	0.00	23.88	15.1	13,226	0.11%
2024/11/26	15.1	24.25	7	24.34	24.28	8.1	13,153	0.06%
2024/11/25	6.1	24.67	21	24.84	24.64	-15	13,103	-0.11%
2024/11/22	0.1	24.54	2	24.46	24.56	-2	13,213	-0.01%
2024/11/21	2.1	24.12	1	24.10	24.13	1.1	13,241	0.01%
2024/11/20	0.1	24.41	5	24.38	24.32	-4.9	13,269	-0.04%
2024/11/19	5.1	24.38	2	24.42	24.34	3.1	13,353	0.02%
2024/11/18	4.1	24.17	12	24.24	24.09	-7.9	13,451	-0.06%
2024/11/15	1.1	24.32	0	0.00	24.46	1.1	13,531	0.01%
2024/11/14	5.1	24.48	0	0.00	24.40	5.1	13,809	0.04%
2024/11/13	1.1	24.80	0	0.00	24.72	1.1	14,538	0.01%
2024/11/12	21.1	24.87	0	0.00	24.69	21.1	15,165	0.14%
2024/11/11	1.2	25.13	0	0.00	25.31	1.2	15,443	0.01%
2024/11/08	0.2	25.31	0	0.00	25.27	0.2	15,792	0.00%
2024/11/07	0.2	25.09	1	25.08	25.17	-0.8	16,104	0.00%
2024/11/06	0.4	24.84	34	24.80	24.92	-33.6	16,427	-0.20%
2024/11/05	4.2	24.61	0	0.00	24.65	4.2	16,826	0.02%
2024/11/04	0.7	24.41	0	0.00	24.57	0.7	17,754	0.00%
2024/11/01	1	23.93	10	24.10	24.31	-9	18,830	-0.05%
2024/10/30	0	0.00	14	24.49	24.41	-14	19,550	-0.07%
2024/10/29	21	24.41	6	24.41	24.42	15	20,032	0.07%
2024/10/28	2	24.85	2	24.93	24.93	0	20,003	0.00%
2024/10/25	0	0.00	15	24.95	24.99	-15	20,162	-0.07%
2024/10/24	9.1	24.81	0	0.00	24.68	9.1	20,305	0.04%
2024/10/23	8	24.94	2	25.02	24.95	6	20,686	0.03%
2024/10/22	4	24.84	4	24.93	25.07	0	20,987	0.00%
2024/10/21	7	25.10	2	25.05	24.97	5	21,673	0.02%
2024/10/18	5	25.10	18	25.03	24.82	-13	21,969	-0.06%
2024/10/17	0	0.00	20	24.34	24.48	-20	22,445	-0.09%
2024/10/16	7	24.22	4	24.38	24.43	3	22,949	0.01%
2024/10/15	13	24.54	11	24.50	24.64	2	23,347	0.01%
2024/10/14	6	24.15	1	24.19	24.20	5	23,614	0.02%
2024/10/11	0	0.00	1	24.05	24.10	-1	24,424	0.00%
2024/10/09	21	23.86	8	23.85	23.76	13	24,706	0.05%
2024/10/08	6	23.43	0	0.00	23.47	6	25,060	0.02%
2024/10/07	0	0.00	3	23.60	23.61	-3	26,010	-0.01%
2024/10/04	0.2	23.23	4	23.37	23.11	-3.9	26,530	-0.01%
2024/10/01	4	23.13	5	23.16	23.14	-1	26,721	0.00%
2024/09/30	10	23.34	4	23.23	23.10	6	26,994	0.02%
2024/09/27	1	23.95	15	23.92	23.79	-14	26,828	-0.05%
2024/09/26	0	0.00	36	23.83	23.75	-36	26,848	-0.13%
2024/09/25	5	23.60	23	23.63	23.61	-18	26,778	-0.07%
2024/09/24	24	23.02	24	23.04	23.21	0	26,673	0.00%
2024/09/23	0.1	22.98	5	22.97	22.96	-5	26,810	-0.02%
2024/09/20	8	22.98	23	23.13	22.84	-15	27,192	-0.06%
2024/09/18	4.2	22.45	0	0.00	22.32	4.2	27,717	0.02%
2024/09/16	0.2	22.59	0	0.00	22.70	0.2	27,905	0.00%
2024/09/12	0	0.00	23	22.62	22.62	-23	28,497	-0.08%
2024/09/11	4	21.87	0	0.00	21.83	4	28,374	0.01%
2024/09/10	7	21.76	3	21.81	21.88	4	28,404	0.01%
2024/09/09	16.1	21.86	2	21.94	21.94	14.1	28,345	0.05%
2024/09/06	3.1	22.01	12	22.20	22.32	-8.9	28,289	-0.03%
2024/09/05	16	22.11	55	22.25	22.03	-39	28,345	-0.14%
2024/09/04	45.7	22.20	14	22.29	22.09	31.7	28,234	0.11%
2024/09/03	22	23.20	26	23.30	23.19	-4	27,785	-0.01%
2024/09/02	133	23.36	111.4	23.23	23.21	21.7	27,961	0.08%	大買/大賣/
2024/08/30	1	23.36	0	0.00	23.32	1	27,917	0.00%
2024/08/29	12	23.05	12	23.15	23.33	0	28,034	0.00%
2024/08/28	10	23.13	15	23.31	23.45	-5	27,946	-0.02%
2024/08/27	13.1	23.08	6	23.18	23.16	7.1	27,984	0.03%
2024/08/26	6	23.39	12	23.27	23.22	-6	28,065	-0.02%
2024/08/23	31	23.19	23	23.25	23.29	8	27,946	0.03%
2024/08/22	11	23.22	2	23.37	23.22	9	27,831	0.03%
2024/08/21	4.2	23.38	40	23.33	23.34	-35.8	27,905	-0.13%
2024/08/20	0.2	23.60	2	23.75	23.56	-1.8	27,742	-0.01%
2024/08/19	1	23.52	3	23.57	23.52	-2	27,724	-0.01%
2024/08/16	12	23.50	3	23.46	23.43	9	27,633	0.03%
2024/08/15	53.1	23.95	5	24.07	23.92	48.1	27,270	0.18%
2024/08/14	61.4	24.20	15	24.22	24.13	46.4	26,495	0.18%
2024/08/13	14.1	23.84	12	23.90	23.82	2.1	25,840	0.01%
2024/08/12	10.1	23.71	15	23.71	23.67	-5	25,515	-0.02%
2024/08/09	6	23.12	7	23.12	23.08	-1	25,222	0.00%
2024/08/08	25.1	22.57	5	22.53	22.50	20.1	24,880	0.08%
2024/08/07	23	22.91	4	22.82	23.01	19	24,436	0.08%
2024/08/06	36.1	22.11	8	21.92	22.16	28.1	23,803	0.12%
2024/08/05	40.3	21.55	9	21.43	21.18	31.3	22,896	0.14%
2024/08/02	64.6	23.70	5	23.63	23.40	59.6	21,863	0.27%
2024/08/01	63.2	24.78	4	24.81	24.74	59.2	20,844	0.28%
2024/07/31	5	24.13	4	24.39	24.31	1	20,427	0.00%
2024/07/30	13	23.98	14	23.99	24.34	-1	20,166	0.00%
2024/07/29	12.1	24.33	5	24.49	24.13	7.1	19,916	0.04%
2024/07/26	19.2	23.98	5	23.91	24.11	14.2	19,717	0.07%
2024/07/23	12	24.87	4	24.77	24.95	8	19,380	0.04%
2024/07/22	22.2	24.59	3	24.44	24.29	19.2	19,236	0.10%
2024/07/19	17.2	25.25	10	25.40	25.13	7.2	18,495	0.04%
2024/07/18	19.3	25.54	24	25.53	25.59	-4.7	18,224	-0.03%
2024/07/17	19.1	26.48	27	26.40	26.31	-7.9	17,487	-0.05%
2024/07/16	2	26.80	0	0.00	26.60	2	17,097	0.01%
2024/07/15	0.2	26.61	0	0.00	26.53	0.2	16,926	0.00%
2024/07/12	36.2	26.65	17	26.57	26.50	19.2	16,512	0.12%
2024/07/11	13.1	27.38	5	27.42	27.35	8.1	15,646	0.05%
2024/07/10	9.5	26.96	6	26.85	27.03	3.5	15,453	0.02%
2024/07/09	7.1	27.17	4	26.99	26.99	3.1	15,143	0.02%
2024/07/08	18.1	26.84	0	0.00	26.90	18.1	14,306	0.13%
2024/07/05	3.1	26.18	3	26.10	26.05	0.1	13,735	0.00%
2024/07/04	0.1	26.12	0	0.00	26.10	0.1	13,652	0.00%
2024/07/03	13	25.56	0	0.00	25.50	13	13,451	0.10%
2024/07/02	1	25.31	0	0.00	25.34	1	13,377	0.01%
2024/07/01	24	25.65	0	0.00	25.58	24	13,268	0.18%
2024/06/28	4	25.54	2	25.58	25.56	2	13,370	0.01%
2024/06/27	2.1	25.28	0	0.00	25.30	2.1	13,427	0.02%
2024/06/26	21.3	25.41	8	25.35	25.36	13.3	13,376	0.10%
2024/06/25	16.2	24.96	4	25.04	25.18	12.2	13,168	0.09%
2024/06/24	5.3	25.33	0	0.00	25.21	5.3	12,962	0.04%
2024/06/21	19.2	25.82	2	25.81	25.83	17.2	12,707	0.14%
2024/06/20	9.4	25.68	4	26.01	26.03	5.4	12,435	0.04%
2024/06/19	3.9	25.38	2	25.22	25.62	1.9	12,385	0.02%
2024/06/18	7.4	24.73	2	24.76	24.79	5.4	12,383	0.04%
2024/06/17	10.1	24.47	2.3	24.43	24.45	7.8	12,486	0.06%
2024/06/14	0.1	24.17	2	24.35	24.43	-1.9	12,605	-0.02%
2024/06/13	5	24.12	2	24.20	24.20	3	12,741	0.02%
2024/06/12	0.3	23.49	4	23.46	23.70	-3.8	12,754	-0.03%
2024/06/11	1.3	23.21	0.1	23.23	23.22	1.2	12,752	0.01%
2024/06/07	2	23.13	4	23.14	23.16	-2	12,795	-0.02%
2024/06/06	2	23.35	9	23.32	23.35	-7	12,911	-0.05%
2024/06/05	2.1	22.54	4	22.68	22.72	-1.9	12,870	-0.01%
2024/06/04	19	22.65	0	0.00	22.56	19	13,284	0.14%
2024/06/03	5	22.99	0	0.00	22.99	5	13,402	0.04%
2024/05/31	11.1	22.63	4	22.61	22.55	7.1	13,573	0.05%
2024/05/30	2	22.89	0	0.00	22.87	2	13,684	0.01%
2024/05/29	1.1	23.44	40	23.33	23.32	-38.9	13,923	-0.28%
2024/05/28	0	0.00	5	23.50	23.54	-5	14,023	-0.04%
2024/05/27	0	0.00	6.1	23.44	23.45	-6.1	14,144	-0.04%
2024/05/24	0	0.00	2	22.78	22.84	-2	14,119	-0.01%
2024/05/23	0	0.00	1	22.86	22.86	-1	14,327	-0.01%
2024/05/22	1	22.60	3	22.57	22.60	-2	14,650	-0.01%
2024/05/20	1	22.12	0	0.00	22.20	1	14,845	0.01%
2024/05/16	4	22.54	1.1	22.51	22.31	2.9	14,982	0.02%
2024/05/15	0	0.00	5.1	22.19	22.15	-5.1	14,911	-0.03%
2024/05/14	0	0.00	18	21.90	22.01	-18	15,425	-0.12%
2024/05/13	1	21.77	0	0.00	21.78	1	15,525	0.01%
2024/05/10	0	0.00	64	21.72	21.66	-64	15,486	-0.41%
2024/05/09	0	0.00	7	21.76	21.70	-7	15,517	-0.05%
2024/05/07	0	0.00	0.1	21.47	21.47	-0.1	15,441	0.00%
2024/05/06	0	0.00	0.1	21.35	21.36	-0.1	15,568	0.00%
2024/05/03	0	0.00	5	21.15	20.94	-5	15,471	-0.03%
2024/05/02	0.1	20.80	0	0.00	20.82	0.1	15,747	0.00%
2024/04/29	0	0.00	0.1	21.03	21.04	-0.1	15,798	0.00%
2024/04/26	0.1	20.72	5.2	20.76	20.72	-5.1	15,804	-0.03%
2024/04/25	2.2	20.49	0	0.00	20.37	2.2	15,916	0.01%
2024/04/24	0	0.00	1.3	20.73	20.77	-1.3	15,937	-0.01%
2024/04/23	4	20.03	0.2	19.95	19.95	3.8	16,085	0.02%
2024/04/22	4.6	19.88	0.1	20.03	19.71	4.5	16,494	0.03%
2024/04/19	12.8	20.09	15	20.12	20.01	-2.3	16,563	-0.01%
2024/04/18	5.1	20.90	0.1	21.00	21.00	5	16,239	0.03%
2024/04/17	0.1	20.88	0.1	20.81	20.86	0	16,369	0.00%
2024/04/16	10.1	20.61	3.5	20.82	20.65	6.6	16,335	0.04%
2024/04/15	6.1	21.44	4	21.45	21.29	2.1	16,121	0.01%
2024/04/12	2.1	21.82	0	0.00	21.79	2.1	16,083	0.01%
2024/04/11	7.1	21.78	0	0.00	21.79	7.1	16,090	0.04%
2024/04/10	2.1	21.98	0.1	21.99	21.94	2	16,169	0.01%
2024/04/09	3.1	21.83	3.2	21.92	21.98	-0.1	16,329	0.00%
2024/04/08	4.1	21.67	0.1	21.70	21.68	4	16,286	0.02%
2024/04/03	0.2	21.60	0	0.00	21.66	0.2	16,371	0.00%
2024/04/02	0.1	21.57	5.2	21.65	21.71	-5.2	16,391	-0.03%
2024/04/01	5.3	21.36	1.1	21.41	21.33	4.2	16,531	0.03%
2024/03/29	0.1	21.46	13.2	21.48	21.46	-13.1	16,564	-0.08%
2024/03/28	0.1	21.21	14.2	21.34	21.45	-14.1	16,652	-0.08%
2024/03/27	0	0.00	8.3	21.25	21.25	-8.3	16,598	-0.05%
2024/03/26	0.2	21.05	100.2	21.20	21.06	-100.1	16,488	-0.61%
2024/03/25	0.3	21.28	10	21.32	21.24	-9.7	16,705	-0.06%
2024/03/22	1.6	21.30	5.2	21.26	21.34	-3.6	16,687	-0.02%
2024/03/21	0.2	21.14	15.3	21.15	21.20	-15.2	16,547	-0.09%
2024/03/20	0.2	20.81	1.1	21.00	20.68	-1	16,371	-0.01%
2024/03/19	0.1	20.70	0.1	20.80	20.83	0	16,663	0.00%
2024/03/18	0.1	20.61	0.2	20.64	20.79	-0.2	16,596	0.00%
2024/03/15	3.1	20.40	1.1	20.53	20.42	2	16,421	0.01%
2024/03/14	1.1	20.37	79.1	20.53	20.43	-78.1	16,176	-0.48%
2024/03/13	3.2	20.70	30.1	20.74	20.68	-26.9	16,061	-0.17%
2024/03/12	0.1	20.39	20.2	20.65	20.70	-20.1	15,891	-0.13%
2024/03/11	1.1	20.37	3	20.42	20.36	-1.9	15,764	-0.01%
2024/03/08	2.4	20.55	7.1	20.54	20.42	-4.7	15,625	-0.03%
2024/03/07	0.2	20.26	4.2	20.33	20.30	-4	15,092	-0.03%
2024/03/06	4.1	19.78	0	0.00	19.99	4.1	14,767	0.03%
2024/03/05	0.4	19.75	10.1	19.71	19.78	-9.7	14,537	-0.07%
2024/03/04	0	0.00	19.2	19.52	19.59	-19.2	14,383	-0.13%
2024/03/01	7.1	19.10	152	19.22	19.09	-144.9	14,042	-1.03%	大賣/鉅額交易
2024/02/29	0.1	19.10	8	19.11	19.17	-8	13,947	-0.06%
2024/02/27	6.6	19.07	3	19.30	19.16	3.6	13,803	0.03%
2024/02/26	6.2	19.18	3	19.20	19.26	3.2	13,672	0.02%
2024/02/23	0.1	19.13	2.2	19.12	19.15	-2.1	13,501	-0.02%
2024/02/22	0.1	18.88	55.4	18.92	18.97	-55.4	13,346	-0.41%
2024/02/21	16.2	18.70	0	0.00	18.71	16.2	13,128	0.12%
2024/02/20	0	0.00	2.2	18.80	18.83	-2.2	13,257	-0.02%
2024/02/19	10.2	18.66	1.6	18.69	18.65	8.6	13,171	0.06%
2024/02/16	4.2	18.72	0.2	18.80	18.70	4	13,254	0.03%
2024/02/15	0.1	18.70	68	18.80	18.81	-67.9	13,225	-0.51%
2024/02/05	0.1	18.08	79	18.10	18.11	-79	12,711	-0.62%
2024/02/02	0.1	17.99	14	18.00	18.00	-14	12,531	-0.11%
2024/02/01	6.1	17.82	0	0.00	17.86	6.1	12,557	0.05%
2024/01/31	7.1	17.98	0	0.00	17.92	7.1	12,578	0.06%