富邦越南 (00885)-富邦-竹東券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.05
漲跌
▲0.09
漲幅
+0.75%
成交量
4,844張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	14	11.98	0	0.00	11.96	14	9,901	0.14%
2024/05/29	10	12.14	0	0.00	12.12	10	9,984	0.10%
2024/05/28	1	12.06	3	12.10	12.09	-2	10,026	-0.02%
2024/05/27	1	12.06	0	0.00	12.08	1	10,475	0.01%
2024/05/23	1	12.19	0	0.00	12.13	1	10,645	0.01%
2024/05/22	0	0.00	4	12.30	12.26	-4	10,680	-0.04%
2024/05/20	0	0.00	43	12.36	12.35	-43	10,838	-0.40%
2024/05/17	1	12.20	1	12.17	12.24	0	11,070	0.00%
2024/05/15	0	0.00	5	12.05	12.04	-5	11,202	-0.04%
2024/05/13	2	12.02	0	0.00	12.01	2	11,274	0.02%
2024/05/10	1	12.10	5	12.08	12.07	-4	11,205	-0.04%
2024/05/09	0	0.00	2	12.18	12.15	-2	11,132	-0.02%
2024/05/08	0	0.00	5	12.14	12.10	-5	11,088	-0.05%
2024/05/06	0	0.00	11	12.02	12.02	-11	11,026	-0.10%
2024/05/03	0	0.00	10	11.93	11.96	-10	10,959	-0.09%
2024/05/02	2	11.85	20	11.88	11.83	-18	10,934	-0.16%
2024/04/29	1	11.90	20	11.92	11.92	-19	10,985	-0.17%
2024/04/26	0	0.00	50	11.80	11.89	-50	11,002	-0.45%
2024/04/24	1	11.63	0	0.00	11.76	1	11,002	0.01%
2024/04/23	1	11.74	0	0.00	11.69	1	11,040	0.01%
2024/04/19	2	11.61	0	0.00	11.52	2	11,011	0.02%
2024/04/18	0.2	11.76	0	0.00	11.74	0.2	10,913	0.00%
2024/04/17	3	11.97	0	0.00	11.90	3	10,745	0.03%
2024/04/16	8	12.01	69	12.00	11.90	-61	10,650	-0.57%
2024/04/15	1	12.55	7	12.61	12.50	-6	10,230	-0.06%
2024/04/12	1	12.55	37	12.55	12.57	-36	10,188	-0.35%
2024/04/11	0	0.00	5	12.47	12.50	-5	10,199	-0.05%
2024/04/10	1	12.54	0	0.00	12.53	1	10,346	0.01%
2024/04/09	0	0.00	1	12.48	12.45	-1	10,361	-0.01%
2024/04/08	0	0.00	1	12.48	12.48	-1	10,358	-0.01%
2024/04/03	1	12.79	0	0.00	12.68	1	10,281	0.01%
2024/04/02	3	12.70	0	0.00	12.70	3	10,339	0.03%
2024/04/01	1	12.71	0	0.00	12.71	1	10,314	0.01%
2024/03/29	21	12.85	0	0.00	12.82	21	10,327	0.20%
2024/03/28	20	12.85	0	0.00	12.85	20	10,424	0.19%
2024/03/27	2	12.79	1	12.79	12.76	1	10,360	0.01%
2024/03/26	1	12.72	2	12.76	12.76	-1	10,316	-0.01%
2024/03/25	1	12.81	1.7	12.86	12.81	-0.7	10,376	-0.01%
2024/03/22	0	0.00	13	12.78	12.82	-13	10,424	-0.12%
2024/03/21	2	12.65	3.7	12.62	12.69	-1.7	10,360	-0.02%
2024/03/20	4	12.54	0	0.00	12.51	4	10,408	0.04%
2024/03/15	0	0.00	14	12.65	12.53	-14	10,153	-0.14%
2024/03/14	0	0.00	22	12.73	12.74	-22	10,067	-0.22%
2024/03/12	2.1	12.44	0	0.00	12.44	2.1	9,916	0.02%
2024/03/11	5	12.56	3	12.51	12.55	2	9,805	0.02%
2024/03/08	1	12.60	2.1	12.71	12.57	-1.1	9,765	-0.01%
2024/03/07	1.1	12.51	1	12.59	12.60	0.1	9,614	0.00%
2024/03/06	1	12.63	0	0.00	12.61	1	9,520	0.01%
2024/03/05	4	12.57	0	0.00	12.58	4	9,461	0.04%
2024/03/04	0	0.00	0.1	12.61	12.62	-0.1	9,433	0.00%
2024/03/01	0	0.00	1	12.51	12.54	-1	9,453	-0.01%
2024/02/29	3	12.48	0.1	12.49	12.48	2.9	9,402	0.03%
2024/02/27	1	12.09	1	12.16	12.23	0	9,222	0.00%
2024/02/26	3.1	12.09	0	0.00	12.07	3.1	9,143	0.03%
2024/02/23	1	12.34	0	0.00	12.33	1	8,998	0.01%
2024/02/22	1.3	12.29	1	12.29	12.28	0.3	9,022	0.00%
2024/02/21	10	12.33	0	0.00	12.29	10	9,370	0.11%
2024/02/20	1	12.33	3	12.24	12.31	-2	9,248	-0.02%
2024/02/19	0	0.00	0.3	12.05	12.05	-0.3	9,010	0.00%
2024/02/15	0	0.00	25	11.88	11.91	-25	8,992	-0.28%
2024/02/05	6	11.79	0.1	11.80	11.79	5.9	8,919	0.07%
2024/02/01	5	11.70	5	11.71	11.75	0	9,269	0.00%
2024/01/30	5	11.73	0	0.00	11.73	5	9,326	0.05%
2024/01/29	5	11.78	1	11.77	11.78	4	9,517	0.04%
2024/01/26	5	11.77	0	0.00	11.80	5	9,774	0.05%
2024/01/25	5	11.79	0	11.83	11.80	5	10,036	0.05%
2024/01/24	10	11.81	8	11.83	11.84	2	10,400	0.02%
2024/01/19	0	0.00	9	11.90	11.91	-9	11,145	-0.08%
2024/01/18	5	11.83	2	11.79	11.82	3	11,659	0.03%
2024/01/17	0	0.00	2	11.81	11.81	-2	11,638	-0.02%
2024/01/15	20	11.66	0	0.00	11.72	20	11,577	0.17%
2024/01/12	20	11.70	0	0.00	11.66	20	11,819	0.17%
2024/01/09	0	0.00	1	11.87	11.86	-1	12,165	-0.01%
2024/01/08	2	11.94	0	0.00	11.91	2	12,180	0.02%
2024/01/05	11	11.90	0	0.00	11.88	11	12,194	0.09%
2024/01/04	2	11.80	0	0.00	11.94	2	12,221	0.02%
2024/01/03	5	11.71	0	0.00	11.72	5	12,132	0.04%
2024/01/02	5	11.76	0	0.00	11.73	5	12,210	0.04%
2023/12/28	7	11.65	0	0.00	11.66	7	12,241	0.06%
2023/12/27	10	11.74	0	0.00	11.72	10	12,314	0.08%
2023/12/22	1	11.61	0	0.00	11.58	1	12,463	0.01%
2023/12/21	1	11.55	0	0.00	11.57	1	12,914	0.01%
2023/12/20	0	0.00	2	11.56	11.58	-2	13,075	-0.02%
2023/12/19	1	11.51	0	0.00	11.50	1	13,470	0.01%
2023/12/18	1	11.62	0	0.00	11.60	1	13,482	0.01%
2023/12/15	6	11.70	0	0.00	11.70	6	13,340	0.04%
2023/12/14	1	11.84	40	11.81	11.80	-39	13,258	-0.29%
2023/12/13	0	0.00	10	11.92	11.90	-10	13,296	-0.08%
2023/12/12	0	0.00	5	11.95	11.91	-5	13,442	-0.04%
2023/12/08	1	11.84	0	0.00	11.85	1	13,741	0.01%
2023/12/07	10	11.84	0	0.00	11.79	10	13,867	0.07%
2023/12/05	1	11.85	0	0.00	11.83	1	13,906	0.01%
2023/12/04	0.1	11.88	4	11.71	11.87	-3.9	14,077	-0.03%
2023/12/01	10	11.55	0	0.00	11.62	10	14,108	0.07%
2023/11/30	2	11.68	0	0.00	11.72	2	14,121	0.01%
2023/11/29	0.3	11.67	0	0.00	11.65	0.3	14,170	0.00%
2023/11/28	1	11.50	0	0.00	11.55	1	14,210	0.01%
2023/11/27	10	11.66	0	0.00	11.65	10	14,233	0.07%
2023/11/24	1	11.58	2	11.61	11.63	-1	14,410	-0.01%
2023/11/22	1	11.76	0	0.00	11.78	1	14,502	0.01%
2023/11/21	0	0.00	17	11.80	11.78	-17	14,650	-0.12%
2023/11/20	2	11.70	0	0.00	11.75	2	14,763	0.01%
2023/11/17	0	0.00	2	12.02	12.03	-2	14,590	-0.01%
2023/11/16	1	12.09	0	0.00	12.02	1	15,045	0.01%
2023/11/15	0	0.00	1	12.20	12.23	-1	15,941	-0.01%
2023/11/14	3	11.96	0	0.00	12.03	3	16,481	0.02%
2023/11/10	1	11.99	12.3	11.98	11.95	-11.2	16,804	-0.07%
2023/11/08	1	11.65	0	0.00	11.63	1	17,037	0.01%
2023/11/07	1	11.68	0	0.00	11.70	1	17,250	0.01%
2023/11/06	1	11.70	4	11.70	11.70	-3	17,399	-0.02%
2023/11/03	7.3	11.56	0	0.00	11.57	7.3	17,415	0.04%
2023/11/02	1	11.18	0	0.00	11.34	1	17,341	0.01%
2023/11/01	15	11.04	0	0.00	11.05	15	17,309	0.09%
2023/10/31	10.7	11.13	0	0.00	11.13	10.7	17,200	0.06%
2023/10/30	2	11.33	0	0.00	11.25	2	17,376	0.01%
2023/10/27	9	11.35	0	0.00	11.34	9	17,454	0.05%
2023/10/26	25.1	11.43	0	0.00	11.40	25.1	17,253	0.15%
2023/10/25	1	12.04	0	0.00	12.01	1	16,867	0.01%
2023/10/24	10	11.88	0	0.00	11.88	10	17,056	0.06%
2023/10/23	1	11.90	0	0.00	11.82	1	17,115	0.01%
2023/10/20	13	11.71	0	0.00	11.67	13	17,253	0.08%
2023/10/19	15	11.94	0	0.00	11.89	15	17,264	0.09%
2023/10/13	0	0.00	2	12.63	12.56	-2	17,073	-0.01%
2023/10/11	1	12.52	0	0.00	12.52	1	17,168	0.01%
2023/10/05	1.3	12.40	0	0.00	12.42	1.3	17,114	0.01%
2023/10/04	3	12.27	0	0.00	12.37	3	17,208	0.02%
2023/10/02	8	12.62	0	0.00	12.70	8	17,245	0.05%
2023/09/28	0.2	12.45	0	0.00	12.44	0.2	17,291	0.00%
2023/09/27	1	12.38	0	0.00	12.37	1	17,195	0.01%
2023/09/26	8.5	12.50	50	12.52	12.46	-41.5	17,121	-0.24%
2023/09/22	18.5	12.96	6	13.30	12.95	12.5	16,701	0.07%
2023/09/20	0.6	13.35	0	0.00	13.37	0.6	16,443	0.00%
2023/09/19	10	13.27	0	0.00	13.29	10	16,565	0.06%
2023/09/18	0.5	13.40	5	13.34	13.29	-4.5	16,897	-0.03%
2023/09/15	1.1	13.55	0	0.00	13.45	1.1	16,802	0.01%
2023/09/14	2.1	13.64	0	0.00	13.56	2.1	16,734	0.01%
2023/09/12	0	0.00	2	13.73	13.74	-2	16,671	-0.01%
2023/09/11	10	13.97	3	13.90	13.91	7	16,692	0.04%
2023/09/08	0	0.00	25	13.88	13.90	-25	16,784	-0.15%
2023/09/07	6	13.89	2	13.98	13.87	4	16,997	0.02%
2023/09/05	2	13.75	0	0.00	13.75	2	16,971	0.01%
2023/09/04	0	0.00	1	13.66	13.65	-1	17,189	-0.01%
2023/09/01	3	13.67	0	0.00	13.64	3	17,380	0.02%
2023/08/31	0	0.00	72	13.62	13.69	-72	17,426	-0.41%
2023/08/30	2	13.51	0	0.00	13.38	2	17,464	0.01%
2023/08/28	0.2	13.37	10	13.39	13.39	-9.8	17,211	-0.06%
2023/08/25	0	0.00	10	13.30	13.19	-10	17,126	-0.06%
2023/08/24	4.7	13.18	0	0.00	13.19	4.7	16,962	0.03%
2023/08/23	0.4	13.31	0	0.00	13.16	0.4	16,802	0.00%
2023/08/22	4.5	13.23	0	0.00	12.93	4.5	16,605	0.03%
2023/08/21	4	13.19	38	13.14	13.21	-34	16,193	-0.21%
2023/08/18	2	13.77	20	13.56	13.56	-18	15,283	-0.12%
2023/08/17	15	14.01	49	14.02	14.03	-34	14,547	-0.23%
2023/08/16	1	13.98	33.4	13.96	13.95	-32.4	14,422	-0.22%
2023/08/15	13	14.07	0	0.00	13.92	13	14,344	0.09%
2023/08/14	0	0.00	55	13.94	14.00	-55	14,240	-0.39%
2023/08/11	0	0.00	2	13.71	13.74	-2	13,871	-0.01%
2023/08/09	1	14.00	0	0.00	13.85	1	13,987	0.01%
2023/08/08	0	0.00	3	13.95	13.97	-3	13,927	-0.02%
2023/08/07	15	13.83	0	0.00	13.83	15	13,862	0.11%
2023/08/04	0	0.00	7	13.49	13.60	-7	13,756	-0.05%
2023/08/02	13	13.68	0	0.00	13.52	13	13,539	0.10%
2023/08/01	2	13.77	22	13.78	13.85	-20	13,145	-0.15%
2023/07/31	1	13.50	2	13.46	13.54	-1	12,969	-0.01%
2023/07/28	0	0.00	2	13.22	13.29	-2	12,789	-0.02%
2023/07/27	2	13.24	4	13.23	13.10	-2	12,593	-0.02%
2023/07/26	3	13.15	1	13.18	13.16	2	12,467	0.02%
2023/07/25	10	13.26	46	13.19	13.16	-36	12,423	-0.29%
2023/07/24	3	13.10	25	13.08	13.17	-22	12,315	-0.18%
2023/07/21	2	12.83	1	12.78	12.83	1	12,557	0.01%
2023/07/20	2	12.76	1	12.76	12.72	1	12,498	0.01%
2023/07/19	3	12.84	5	12.82	12.79	-2	12,471	-0.02%
2023/07/18	0.3	12.74	1	12.71	12.73	-0.8	12,431	-0.01%
2023/07/17	1	12.78	3	12.75	12.76	-2	12,347	-0.02%
2023/07/14	0	0.00	1	12.70	12.66	-1	12,274	-0.01%
2023/07/13	0	0.00	3	12.65	12.63	-3	12,216	-0.02%
2023/07/12	0	0.00	1	12.58	12.54	-1	12,254	-0.01%
2023/07/11	0	0.00	4.1	12.59	12.58	-4.1	12,282	-0.03%
2023/07/10	1	12.39	6	12.42	12.45	-5	12,209	-0.04%
2023/07/07	0	0.00	1	12.22	12.24	-1	12,133	-0.01%
2023/07/06	1	12.25	1	12.28	12.28	0	12,120	0.00%
2023/07/05	1	12.32	0	0.00	12.32	1	12,042	0.01%
2023/07/03	3	12.27	0	0.00	12.29	3	12,624	0.02%
2023/06/30	1	12.20	1	12.24	12.20	0	12,732	0.00%
2023/06/29	1	12.36	4	12.34	12.40	-3	12,953	-0.02%
2023/06/28	0	0.00	4	12.39	12.43	-4	12,891	-0.03%
2023/06/27	2	12.28	8	12.29	12.28	-6	12,868	-0.05%
2023/06/26	0	0.00	32	12.24	12.24	-32	12,867	-0.25%
2023/06/20	1	11.85	0	0.00	11.90	1	12,763	0.01%
2023/06/19	11	11.92	1	11.89	11.90	10	12,952	0.08%
2023/06/16	12	11.93	0	0.00	12.04	12	13,305	0.09%
2023/06/15	12	11.98	0	0.00	11.96	12	13,485	0.09%
2023/06/14	9	12.04	0	0.00	12.04	9	13,570	0.07%
2023/06/13	0.2	11.97	14	11.97	11.97	-13.8	13,948	-0.10%
2023/06/09	12	11.75	0	0.00	11.80	12	13,895	0.09%
2023/06/08	5	11.82	3	11.75	11.81	2	13,962	0.01%
2023/06/07	0	0.00	21.2	11.71	11.74	-21.2	13,788	-0.15%
2023/06/06	2	11.60	0	0.00	11.60	2	13,648	0.01%
2023/06/05	17	11.62	28	11.61	11.62	-11	13,740	-0.08%
2023/06/02	10	11.48	0	0.00	11.52	10	13,714	0.07%
2023/06/01	5	11.42	0	0.00	11.42	5	13,735	0.04%
2023/05/31	40.2	11.49	0	0.00	11.49	40.2	13,839	0.29%
2023/05/30	1	11.46	1	11.48	11.47	0	13,969	0.00%
2023/05/26	0	0.00	2	11.43	11.40	-2	14,429	-0.01%
2023/05/22	5	11.45	0	0.00	11.45	5	15,404	0.03%
2023/05/19	5	11.52	6	11.56	11.48	-1	15,437	-0.01%
2023/05/17	6	11.50	0	0.00	11.53	6	15,649	0.04%
2023/05/16	7	11.52	10	11.53	11.54	-3	15,656	-0.02%
2023/05/15	14	11.52	1.2	11.55	11.55	12.9	15,633	0.08%
2023/05/12	5	11.34	0	0.00	11.38	5	15,354	0.03%
2023/05/11	17	11.36	1	11.35	11.34	16	15,365	0.10%
2023/05/08	5	11.27	0	0.00	11.29	5	15,765	0.03%
2023/05/05	4	11.21	0	0.00	11.21	4	15,883	0.03%
2023/05/04	1	11.26	0	0.00	11.25	1	16,492	0.01%
2023/05/03	4	11.29	10	11.29	11.29	-6	16,755	-0.04%
2023/05/02	0	0.00	1	11.32	11.33	-1	17,076	-0.01%
2023/04/28	10	11.22	0	0.00	11.25	10	17,710	0.06%
2023/04/27	10	11.18	3	11.18	11.16	7	17,767	0.04%
2023/04/26	5	11.11	0	0.00	11.12	5	17,866	0.03%
2023/04/25	1	11.21	0	0.00	11.22	1	17,469	0.01%
2023/04/21	1	11.30	0	0.00	11.28	1	17,658	0.01%
2023/04/20	0.2	11.33	0	0.00	11.30	0.2	17,866	0.00%
2023/04/19	1	11.35	21	11.34	11.35	-20	18,184	-0.11%
2023/04/18	3	11.34	0	0.00	11.33	3	18,436	0.02%
2023/04/17	0	0.00	4	11.32	11.34	-4	18,578	-0.02%
2023/04/14	0	0.00	36	11.45	11.41	-36	18,952	-0.19%
2023/04/12	0.5	11.46	0	0.00	11.47	0.5	19,252	0.00%
2023/04/11	1	11.39	0	0.00	11.38	1	19,364	0.01%
2023/04/10	4	11.45	5	11.46	11.45	-1	19,446	-0.01%
2023/04/07	1	11.42	0	0.00	11.42	1	19,929	0.01%
2023/04/06	0	0.00	8.3	11.51	11.55	-8.3	20,061	-0.04%
2023/03/30	21	11.35	6	11.38	11.37	15	20,007	0.07%
2023/03/28	12	11.21	0	0.00	11.22	12	20,716	0.06%
2023/03/27	19	11.13	4	11.15	11.15	15	20,723	0.07%
2023/03/24	0	0.00	1	11.07	11.11	-1	20,877	0.00%
2023/03/23	1.4	11.05	0	0.00	11.02	1.4	20,786	0.01%
2023/03/22	8.4	11.06	0	0.00	11.11	8.4	20,803	0.04%
2023/03/21	8	10.98	0	0.00	10.96	8	21,252	0.04%
2023/03/20	0	0.00	0.2	11.20	11.04	-0.2	20,980	0.00%
2023/03/17	4	11.27	0	0.00	11.20	4	21,046	0.02%
2023/03/16	0	0.00	2	11.32	11.24	-2	21,361	-0.01%
2023/03/15	1	11.20	2	11.27	11.27	-1	21,332	0.00%
2023/03/14	2	11.21	5	11.21	11.18	-3	21,857	-0.01%
2023/03/13	2	11.16	5	11.32	11.33	-3	22,930	-0.01%
2023/03/10	3	11.22	10	11.22	11.21	-7	23,537	-0.03%
2023/03/08	1	11.24	0	0.00	11.21	1	24,859	0.00%
2023/03/07	6	11.26	1	11.24	11.25	5	25,227	0.02%
2023/03/06	13	11.25	0	0.00	11.32	13	25,624	0.05%
2023/03/03	3.3	11.26	1.1	11.21	11.21	2.2	25,838	0.01%
2023/03/02	9	11.31	0.2	11.27	11.25	8.8	26,528	0.03%
2023/03/01	4.3	11.21	4	11.23	11.26	0.3	26,677	0.00%
2023/02/24	7.1	11.40	0	0.00	11.38	7.1	26,925	0.03%
2023/02/23	15.5	11.46	0	0.00	11.40	15.5	27,100	0.06%
2023/02/22	2.2	11.54	0	0.00	11.54	2.2	28,121	0.01%
2023/02/21	7.2	11.69	0	0.00	11.67	7.2	29,372	0.02%
2023/02/20	3	11.62	6	11.61	11.64	-3	30,110	-0.01%
2023/02/17	1.2	11.50	3	11.51	11.51	-1.8	30,734	-0.01%
2023/02/16	27	11.55	2	11.54	11.55	25	31,757	0.08%
2023/02/15	0.1	11.49	1	11.43	11.49	-0.9	32,287	0.00%
2023/02/14	21.3	11.43	0	0.00	11.45	21.3	32,926	0.06%
2023/02/13	5.1	11.39	0	0.00	11.39	5.1	33,363	0.02%
2023/02/10	0.3	11.47	1	11.45	11.44	-0.7	34,024	0.00%
2023/02/09	2.1	11.51	0	0.00	11.50	2.1	34,532	0.01%
2023/02/08	15.3	11.51	6	11.50	11.50	9.3	34,853	0.03%
2023/02/07	14.4	11.63	0	0.00	11.60	14.4	34,552	0.04%
2023/02/06	5.2	11.54	0	0.00	11.60	5.2	34,476	0.02%
2023/02/03	8.1	11.55	9	11.55	11.55	-0.9	34,351	0.00%
2023/02/02	9.3	11.57	3	11.57	11.62	6.3	34,391	0.02%
2023/02/01	0	0.00	1	11.89	11.81	-1	33,838	0.00%
2023/01/31	4.1	11.76	0	11.79	11.75	4	33,627	0.01%
2023/01/30	0	0.00	8	11.99	11.94	-8	33,439	-0.02%
2023/01/17	20	11.54	4	11.55	11.58	16	33,050	0.05%
2023/01/16	2	11.53	0	0.00	11.52	2	33,367	0.01%
2023/01/12	1	11.59	3	11.59	11.55	-2	33,535	-0.01%
2023/01/11	2	11.59	1	11.50	11.59	1	33,496	0.00%
2023/01/09	14.1	11.62	3.2	11.63	11.59	10.9	33,250	0.03%
2023/01/06	1	11.65	0	0.00	11.61	1	33,026	0.00%
2023/01/05	2	11.61	0	0.00	11.58	2	32,930	0.01%
2023/01/04	1	11.46	8.1	11.47	11.49	-7.1	32,893	-0.02%
2023/01/03	2	11.19	2	11.20	11.18	0	32,702	0.00%
2022/12/30	1	11.08	0	0.00	11.13	1	33,184	0.00%
2022/12/28	6	10.93	11.7	10.92	10.99	-5.7	33,518	-0.02%
2022/12/27	8.8	10.80	1	10.80	10.88	7.8	33,567	0.02%
2022/12/26	1.2	11.01	0	0.00	10.99	1.2	33,175	0.00%
2022/12/23	1.1	11.07	0	0.00	11.05	1.1	32,988	0.00%
2022/12/22	22	11.22	0	0.00	11.18	22	32,826	0.07%
2022/12/21	2	11.18	1	11.20	11.19	1	32,532	0.00%
2022/12/20	16.2	11.26	4	11.24	11.09	12.2	32,326	0.04%
2022/12/19	5	11.62	0	0.00	11.71	5	31,460	0.02%
2022/12/16	6	11.71	10	11.65	11.70	-4	31,300	-0.01%
2022/12/15	0	0.00	2	11.82	11.75	-2	30,985	-0.01%
2022/12/14	1	11.73	0	0.00	11.72	1	30,814	0.00%
2022/12/13	28	11.69	36	11.60	11.58	-8	30,536	-0.03%
2022/12/12	0	0.00	4	11.89	11.89	-4	29,774	-0.01%
2022/12/09	3.1	11.91	27	11.92	11.95	-23.9	29,529	-0.08%
2022/12/08	5.2	11.77	47	11.79	12.01	-41.8	29,070	-0.14%
2022/12/07	3	11.68	730	11.66	11.76	-727	28,524	-2.55%	大賣/鉅額交易
2022/12/06	32	11.99	21	11.90	11.91	11	27,951	0.04%
2022/12/05	16.1	11.92	595	11.92	12.07	-579	27,276	-2.12%	大賣/鉅額交易
2022/12/02	18	11.32	7	11.36	11.35	11	25,992	0.04%
2022/12/01	11	11.61	20	11.56	11.63	-9	25,191	-0.04%
2022/11/30	5.1	11.27	30	11.28	11.27	-24.9	24,382	-0.10%
2022/11/29	8	11.00	5	11.08	11.00	3	23,677	0.01%
2022/11/28	6	10.96	5	10.79	11.06	1	23,084	0.00%
2022/11/25	12.1	10.65	3	10.67	10.64	9.1	22,452	0.04%
2022/11/24	112	10.57	47	10.53	10.51	65	22,034	0.29%	大買/
2022/11/23	108.1	10.79	11	10.76	10.79	97.1	21,179	0.46%	大買/
2022/11/22	4.1	10.82	6	10.80	10.85	-1.9	20,994	-0.01%
2022/11/21	27	11.00	0	0.00	10.93	27	20,541	0.13%
2022/11/18	55	11.06	21	11.04	10.91	34	20,094	0.17%
2022/11/17	39	10.62	60	10.63	10.88	-21	18,589	-0.11%
2022/11/16	187.5	10.06	31	10.12	10.33	156.5	17,184	0.91%	大買/鉅額交易
2022/11/15	171	10.09	168	10.14	10.17	3	16,295	0.02%	大買/大賣/
2022/11/14	92	10.01	13	10.12	10.00	79	15,495	0.51%
2022/11/11	30.2	10.36	5.4	10.43	10.22	24.8	14,409	0.17%
2022/11/10	73.1	10.31	2	10.44	10.21	71.1	13,686	0.52%
2022/11/09	42	10.76	0	0.00	10.77	42	12,868	0.33%
2022/11/08	188.2	10.80	3	10.85	10.71	185.2	12,355	1.50%	大買/鉅額交易
2022/11/07	133	11.06	6	11.03	11.01	127	11,667	1.09%	大買/鉅額交易
2022/11/04	118.1	11.12	1	11.08	11.19	117.1	11,046	1.06%	大買/鉅額交易
2022/11/03	5	11.39	0	0.00	11.40	5	10,539	0.05%
2022/11/02	17.1	11.50	0	0.00	11.51	17.1	10,483	0.16%
2022/10/31	107	11.36	0	0.00	11.35	107	10,402	1.03%	大買/鉅額交易
2022/10/28	0	0.00	60	11.50	11.49	-60	10,315	-0.58%
2022/10/27	0	0.00	1	11.26	11.31	-1	10,261	-0.01%
2022/10/26	32	11.27	0	0.00	11.20	32	10,296	0.31%
2022/10/25	106	11.04	5	11.34	11.37	101	10,191	0.99%	大買/鉅額交易
2022/10/24	169	11.50	0	0.00	11.34	169	9,939	1.70%	大買/鉅額交易
2022/10/21	160	11.96	19	12.00	11.82	141	9,573	1.47%	大買/鉅額交易
2022/10/20	0	0.00	10	12.25	12.27	-10	9,179	-0.11%
2022/10/19	2	12.35	0	0.00	12.34	2	9,092	0.02%
2022/10/18	10	12.41	0	0.00	12.47	10	8,990	0.11%
2022/10/17	1	12.28	20	12.48	12.33	-19	8,991	-0.21%
2022/10/14	10.1	12.58	0	0.00	12.61	10.1	8,869	0.11%
2022/10/13	0	12.25	0	0.00	12.25	0	8,820	0.00%
2022/10/12	1	12.37	1	12.17	12.44	0	8,658	0.00%
2022/10/11	1.1	12.42	30	12.39	12.14	-28.9	8,544	-0.34%
2022/10/07	31	12.47	5	12.40	12.33	26	8,213	0.32%
2022/10/06	39.1	13.09	0	0.00	12.93	39.1	7,495	0.52%
2022/10/05	33	13.07	0.2	13.13	13.06	32.8	7,060	0.46%
2022/10/04	3	13.00	0	0.00	13.05	3	6,743	0.04%
2022/10/03	16	13.35	0	0.00	13.11	16	6,429	0.25%
2022/09/30	13	13.38	16	13.37	13.38	-3	6,330	-0.05%
2022/09/29	9	13.80	0	0.00	13.76	9	6,274	0.14%
2022/09/28	2	13.92	0	0.00	13.79	2	6,402	0.03%
2022/09/27	6	14.06	0	0.00	14.09	6	6,341	0.09%
2022/09/26	3	14.32	33	14.22	14.07	-30	6,326	-0.47%
2022/09/22	11	14.39	0	0.00	14.38	11	6,315	0.17%
2022/09/20	3.1	14.49	0	0.00	14.47	3.1	6,428	0.05%
2022/09/19	5	14.55	0	0.00	14.56	5	6,628	0.08%
2022/09/16	1	14.65	0	0.00	14.66	1	6,712	0.01%
2022/09/14	5.2	14.57	0	0.00	14.58	5.2	6,948	0.07%
2022/09/13	6	14.79	1	14.82	14.78	5	7,187	0.07%
2022/09/12	10	14.86	2	14.81	14.83	8	7,341	0.11%
2022/09/08	3	14.66	0	0.00	14.74	3	7,659	0.04%
2022/09/06	1	14.96	2	14.87	14.99	-1	8,177	-0.01%
2022/09/02	1	14.73	0	0.00	14.74	1	8,485	0.01%
2022/09/01	2	14.70	0	0.00	14.72	2	8,501	0.02%
2022/08/31	1	14.81	10	14.76	14.79	-9	8,534	-0.11%
2022/08/30	0	0.00	2	14.84	14.83	-2	8,639	-0.02%
2022/08/29	5.2	14.61	50	14.61	14.62	-44.8	8,799	-0.51%
2022/08/26	15	15.02	2	14.92	14.88	13	8,823	0.15%
2022/08/25	0	0.00	26	14.83	14.87	-26	8,804	-0.30%
2022/08/24	21	14.75	2	14.70	14.74	19	8,862	0.21%
2022/08/22	8	14.70	4	14.63	14.64	4	9,237	0.04%
2022/08/18	1	14.79	11	14.88	14.91	-10	9,499	-0.11%
2022/08/17	0	0.00	3.1	14.75	14.81	-3.1	9,595	-0.03%
2022/08/16	0	0.00	21	14.75	14.75	-21	9,752	-0.22%
2022/08/15	2	14.66	70	14.69	14.76	-68	9,861	-0.69%
2022/08/12	0	0.00	1	14.50	14.58	-1	9,843	-0.01%
2022/08/11	10	14.58	12	14.62	14.65	-2	9,830	-0.02%
2022/08/10	0	0.00	1	14.50	14.52	-1	10,055	-0.01%
2022/08/09	5	14.49	4	14.50	14.51	1	10,716	0.01%
2022/08/08	0	0.00	4	14.51	14.51	-4	11,151	-0.04%
2022/08/05	13	14.50	3	14.49	14.49	10	11,612	0.09%
2022/08/04	2	14.47	0	0.00	14.45	2	11,637	0.02%
2022/08/03	10	14.35	52	14.35	14.38	-42	11,567	-0.36%
2022/08/02	5	14.24	0	0.00	14.25	5	11,712	0.04%
2022/08/01	23	14.01	0	0.00	14.18	23	11,801	0.19%
2022/07/29	0.2	14.07	0	0.00	14.05	0.2	11,831	0.00%
2022/07/28	15	13.85	0	0.00	13.96	15	11,981	0.13%
2022/07/27	20	13.71	0	0.00	13.77	20	11,990	0.17%
2022/07/26	1	13.79	4	13.78	13.80	-3	11,998	-0.03%
2022/07/25	0	0.00	1	13.78	13.76	-1	12,104	-0.01%
2022/07/22	32	13.83	22	13.91	13.85	10	12,144	0.08%
2022/07/21	33	13.81	2	13.88	13.89	31	12,277	0.25%
2022/07/20	5	13.79	1	13.71	13.84	4	12,668	0.03%
2022/07/19	51.7	13.64	0	0.00	13.60	51.7	12,681	0.41%
2022/07/18	3	13.72	0	0.00	13.73	3	12,737	0.02%
2022/07/15	11	13.73	0	0.00	13.76	11	12,951	0.08%
2022/07/14	11	13.53	0	0.00	13.61	11	13,183	0.08%
2022/07/13	5	13.60	0	0.00	13.64	5	13,277	0.04%
2022/07/12	10	13.40	1.1	13.43	13.48	8.9	13,391	0.07%
2022/07/11	0	0.00	5	13.54	13.53	-5	13,394	-0.04%
2022/07/08	16.1	13.49	0	0.00	13.52	16.1	13,375	0.12%
2022/07/07	8.1	13.30	1	13.40	13.40	7.1	13,348	0.05%
2022/07/06	2	13.53	0	0.00	13.51	2	13,284	0.02%
2022/07/05	33	13.85	1	13.74	13.78	32	13,138	0.24%
2022/07/04	0.1	13.86	0.2	13.80	13.83	-0.1	13,099	0.00%
2022/07/01	15	13.76	0	0.00	13.67	15	13,168	0.11%
2022/06/30	1	13.95	0	0.00	13.93	1	13,167	0.01%
2022/06/29	2	13.85	5	13.87	13.90	-3	13,079	-0.02%
2022/06/28	11	13.82	3	13.87	13.87	8	12,995	0.06%
2022/06/27	44	13.79	0	0.00	13.85	44	13,002	0.34%
2022/06/24	6.2	13.76	0	0.00	13.77	6.2	12,778	0.05%
2022/06/23	9	13.65	0.1	13.71	13.63	8.9	12,767	0.07%
2022/06/22	2	13.69	0	0.00	13.72	2	12,676	0.02%
2022/06/21	9	13.70	0	0.00	13.79	9	12,527	0.07%
2022/06/20	10	13.81	0	0.00	13.78	10	12,279	0.08%
2022/06/17	37	13.87	1	13.91	13.80	36	12,160	0.30%
2022/06/16	42	14.04	0	0.00	14.01	42	11,853	0.35%
2022/06/15	20	14.11	0	0.00	14.07	20	11,650	0.17%
2022/06/14	5	14.22	0	0.00	14.27	5	11,297	0.04%
2022/06/13	1	14.46	36	14.61	14.46	-35	11,135	-0.31%
2022/06/10	0	0.00	4	14.83	14.88	-4	10,982	-0.04%
2022/06/09	7	14.90	0	0.00	14.90	7	11,142	0.06%
2022/06/08	22	14.85	0	0.00	14.90	22	11,119	0.20%
2022/06/07	10	14.69	1	14.61	14.66	9	11,050	0.08%
2022/06/06	7	14.73	2	14.68	14.83	5	10,896	0.05%
2022/06/02	7.1	14.86	10	14.85	14.87	-2.9	10,868	-0.03%
2022/06/01	0	0.00	38	14.77	14.78	-38	10,933	-0.35%
2022/05/31	16	14.71	8	14.75	14.73	8	10,895	0.07%
2022/05/30	4	14.81	2	14.88	14.82	2	10,705	0.02%
2022/05/27	8	14.80	0	0.00	14.77	8	10,475	0.08%
2022/05/26	28	14.75	1	14.69	14.76	27	10,225	0.26%
2022/05/25	6	14.46	0	0.00	14.51	6	10,024	0.06%
2022/05/24	11.1	14.34	0	0.00	14.37	11.1	9,971	0.11%
2022/05/23	11	14.57	4	14.71	14.47	7	9,772	0.07%
2022/05/19	5	14.29	28	14.34	14.53	-23	9,682	-0.24%
2022/05/18	2	14.48	0	0.00	14.61	2	9,554	0.02%
2022/05/17	41	14.01	2	13.91	14.00	39	9,290	0.42%
2022/05/16	11.1	14.31	1	14.37	14.31	10.1	8,639	0.12%
2022/05/13	12.1	14.70	0	0.00	14.75	12.1	8,213	0.15%
2022/05/12	4	15.06	0	0.00	15.00	4	7,777	0.05%
2022/05/11	4.1	15.22	0	0.00	15.19	4.1	7,681	0.05%
2022/05/10	6	15.04	0	0.00	15.21	6	7,616	0.08%
2022/05/09	4.1	15.45	1	15.58	15.31	3.1	7,373	0.04%
2022/05/06	1	15.79	17	15.75	15.81	-16	7,177	-0.22%
2022/05/05	13.1	15.84	1	15.85	15.77	12.1	7,170	0.17%
2022/05/04	4	15.86	0	0.00	15.94	4	7,068	0.06%
2022/05/03	3	15.95	0	0.00	15.95	3	7,205	0.04%
2022/04/29	0.1	15.82	0	0.00	15.98	0.1	7,423	0.00%
2022/04/28	10	15.80	10	15.80	15.80	0	7,380	0.00%
2022/04/27	10	15.47	10	15.54	15.45	0	7,442	0.00%
2022/04/26	18.1	15.44	2	15.53	15.45	16.1	7,856	0.20%
2022/04/25	0	0.00	22.1	16.08	15.92	-22.1	7,824	-0.28%
2022/04/22	1	16.04	0	0.00	16.18	1	7,836	0.01%
2022/04/21	29.6	16.19	3	16.11	16.20	26.6	7,835	0.34%
2022/04/20	7.1	16.44	0	0.00	16.43	7.1	7,614	0.09%
2022/04/19	15	16.69	0	0.00	16.72	15	7,662	0.20%
2022/04/18	4	16.77	0	0.00	16.75	4	7,666	0.05%
2022/04/15	1	16.96	0	0.00	16.98	1	7,570	0.01%
2022/04/13	2	17.02	0	0.00	17.07	2	7,643	0.03%
2022/04/11	1	17.06	5	17.10	17.07	-4	7,736	-0.05%
2022/04/06	0	0.00	6	17.35	17.33	-6	7,675	-0.08%
2022/03/30	0.1	17.05	0.1	17.15	17.01	0	7,818	0.00%
2022/03/23	15	17.28	1.1	17.33	17.34	13.9	7,937	0.18%
2022/03/22	0.1	17.15	3	17.19	17.21	-2.9	7,894	-0.04%
2022/03/21	5	16.93	0	0.00	16.94	5	7,865	0.06%
2022/03/18	6	16.80	0	0.00	16.78	6	7,915	0.08%
2022/03/17	12	16.93	0.6	16.95	16.93	11.4	7,860	0.15%
2022/03/16	0	0.00	10	16.82	16.80	-10	7,864	-0.13%
2022/03/15	12	16.71	1	16.71	16.72	11	7,839	0.14%
2022/03/14	3.1	16.92	0	0.00	16.80	3.1	7,815	0.04%
2022/03/11	1	17.06	11	17.07	17.05	-10	7,814	-0.13%
2022/03/10	12	17.11	0	0.00	17.17	12	8,049	0.15%
2022/03/09	5.5	17.05	10	17.06	17.09	-4.5	8,016	-0.06%
2022/03/08	1	17.07	121.6	17.10	17.07	-120.6	8,032	-1.50%	大賣/鉅額交易
2022/03/07	1	17.14	40.4	17.13	17.19	-39.4	7,960	-0.50%
2022/03/04	0	0.00	60	17.20	17.21	-60	7,876	-0.76%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	11	17.11	0	0.00	17.12	11	8,277	0.13%
2022/03/01	0	0.00	1	17.14	17.15	-1	8,310	-0.01%
2022/02/25	4	17.07	1	17.13	17.11	3	8,397	0.04%
2022/02/24	1.1	17.10	27	17.06	17.02	-25.9	8,438	-0.31%
2022/02/23	1	17.20	2	17.17	17.21	-1	8,479	-0.01%
2022/02/22	2.1	17.10	0	0.00	17.07	2.1	8,560	0.02%
2022/02/21	0	17.25	1	17.27	17.27	-1	8,566	-0.01%
2022/02/18	0	17.24	2.3	17.22	17.22	-2.2	8,556	-0.03%
2022/02/17	0	0.00	1	17.18	17.18	-1	8,637	-0.01%
2022/02/16	1	17.20	0	0.00	17.21	1	8,694	0.01%
2022/02/15	4.1	17.00	0	0.00	17.02	4.1	8,690	0.05%
2022/02/14	0.1	17.10	1	17.08	17.08	-0.9	8,721	-0.01%
2022/02/11	0.1	17.30	1	17.24	17.24	-0.9	8,683	-0.01%
2022/02/10	1	17.39	5	17.33	17.33	-4	8,716	-0.05%
2022/02/09	0.1	17.27	0	0.00	17.34	0.1	8,821	0.00%
2022/02/08	0.3	17.25	0	0.00	17.25	0.3	8,893	0.00%
2022/02/07	1.1	17.20	0.1	17.27	17.39	1	8,926	0.01%
2022/01/26	1.1	17.05	0	0.00	17.08	1.1	8,948	0.01%
2022/01/25	19.2	16.59	0	0.00	16.58	19.2	8,926	0.22%
2022/01/24	13	16.97	0	0.00	16.80	13	8,800	0.15%
2022/01/21	3	17.05	3	17.05	17.04	0	8,754	0.00%
2022/01/20	4	16.98	0	0.00	17.05	4	8,846	0.05%
2022/01/19	8.4	16.79	0	0.00	16.88	8.4	8,791	0.10%
2022/01/18	22.6	17.15	0	0.00	17.15	22.6	8,248	0.27%
2022/01/17	1.8	17.44	0	0.00	17.45	1.8	7,884	0.02%
2022/01/14	0.3	17.52	5	17.53	17.55	-4.7	7,747	-0.06%
2022/01/13	1	17.70	1	17.65	17.65	0	7,704	0.00%
2022/01/12	21.7	17.70	2	17.53	17.55	19.7	7,625	0.26%
2022/01/11	3	17.88	0	0.00	17.87	3	7,373	0.04%
2022/01/07	1	18.00	0	0.00	18.01	1	7,364	0.01%
2022/01/06	1	17.93	10	17.95	18.06	-9	7,459	-0.12%
2022/01/05	0.1	18.12	20	18.02	18.08	-19.9	7,565	-0.26%
2022/01/04	1.1	17.76	0	0.00	17.87	1.1	7,794	0.01%
2022/01/03	1	17.72	2	17.70	17.71	-1	7,782	-0.01%
2021/12/30	2	17.60	0	0.00	17.64	2	7,860	0.03%
2021/12/29	2	17.64	2	17.67	17.65	0	7,941	0.00%
2021/12/28	0.1	17.69	2	17.72	17.73	-2	7,993	-0.02%
2021/12/27	0	0.00	4	17.54	17.53	-4	7,911	-0.05%
2021/12/23	2	17.59	0	0.00	17.49	2	7,906	0.03%
2021/12/22	2.1	17.76	0	0.00	17.72	2.1	7,930	0.03%
2021/12/21	0.1	17.62	1	17.65	17.72	-1	8,059	-0.01%
2021/12/20	2	17.61	22	17.61	17.60	-20	8,036	-0.25%
2021/12/17	21	17.56	1	17.61	17.61	20	8,017	0.25%
2021/12/16	2	17.66	0	0.00	17.63	2	8,017	0.02%
2021/12/15	2	17.60	1	17.65	17.63	1	8,092	0.01%
2021/12/14	0	0.00	5	17.59	17.64	-5	8,117	-0.06%
2021/12/13	0	0.00	11	17.52	17.54	-11	8,116	-0.14%
2021/12/10	26	17.49	0	0.00	17.51	26	8,110	0.32%
2021/12/08	2	17.38	0	0.00	17.44	2	8,184	0.02%
2021/12/07	15.1	17.19	0	0.00	17.23	15.1	8,164	0.18%
2021/12/06	9.3	17.41	1	17.43	17.31	8.3	8,013	0.10%
2021/12/03	1	17.79	0	0.00	17.76	1	7,850	0.01%
2021/12/02	5	17.79	0	0.00	17.79	5	7,917	0.06%
2021/12/01	1	17.75	0	0.00	17.79	1	7,992	0.01%
2021/11/30	0	0.00	10	17.94	17.90	-10	7,944	-0.13%
2021/11/29	0	0.00	15	17.59	17.72	-15	7,894	-0.19%
2021/11/26	0	0.00	4.3	17.93	17.86	-4.3	7,700	-0.06%
2021/11/25	2	17.76	0	0.00	17.82	2	7,565	0.03%
2021/11/24	0	17.60	6	17.50	17.63	-6	7,559	-0.08%
2021/11/23	10.3	17.30	3	17.29	17.31	7.3	7,582	0.10%
2021/11/22	3	17.34	0	0.00	17.35	3	7,583	0.04%
2021/11/19	1	17.50	5	17.49	17.50	-4	7,536	-0.05%
2021/11/18	9	17.54	31	17.50	17.55	-22	7,729	-0.28%
2021/11/17	0	0.00	1	17.46	17.50	-1	7,916	-0.01%
2021/11/16	10	17.53	1	17.58	17.49	9	8,312	0.11%
2021/11/11	1	17.37	10	17.42	17.40	-9	8,682	-0.10%
2021/11/10	4	17.36	24	17.33	17.32	-20	8,886	-0.23%
2021/11/09	1	17.43	5	17.46	17.46	-4	9,092	-0.04%
2021/11/08	0	0.00	1	17.35	17.50	-1	9,200	-0.01%
2021/11/03	1.1	17.32	5	17.30	17.18	-3.9	9,873	-0.04%
2021/11/02	7	17.15	1	17.16	17.23	6	9,918	0.06%
2021/11/01	0	0.00	13	17.27	17.22	-13	9,940	-0.13%
2021/10/29	10	17.14	20	17.12	17.14	-10	9,996	-0.10%
2021/10/28	0	0.00	80.1	16.97	17.03	-80.1	10,027	-0.80%
2021/10/27	5	16.63	2	16.73	16.84	3	9,967	0.03%
2021/10/26	8	16.54	3	16.53	16.54	5	10,011	0.05%
2021/10/25	8	16.66	12	16.62	16.66	-4	10,012	-0.04%
2021/10/22	2	16.57	5	16.63	16.62	-3	10,108	-0.03%
2021/10/21	5	16.68	12	16.67	16.65	-7	10,239	-0.07%
2021/10/20	1	16.74	3	16.74	16.73	-2	10,442	-0.02%
2021/10/19	2	16.79	0	0.00	16.78	2	10,562	0.02%
2021/10/18	1	16.80	4	16.80	16.83	-3	10,737	-0.03%
2021/10/15	6	16.85	6	16.86	16.85	0	10,956	0.00%
2021/10/14	1	16.88	14	16.81	16.80	-13	11,598	-0.11%
2021/10/13	0	0.00	18	16.94	16.92	-18	12,159	-0.15%
2021/10/12	1	16.77	54	16.72	16.91	-53	12,489	-0.42%
2021/10/08	0	0.00	20	16.43	16.44	-20	12,525	-0.16%
2021/10/07	0	0.00	4.4	16.44	16.42	-4.4	13,139	-0.03%
2021/10/06	10.1	16.32	9	16.34	16.34	1.1	13,555	0.01%
2021/10/05	0	0.00	10	16.16	16.20	-10	14,363	-0.07%
2021/10/04	0	0.00	1	16.11	16.11	-1	14,423	-0.01%
2021/10/01	3	16.13	15	16.14	16.07	-12	14,655	-0.08%
2021/09/30	0	0.00	5	16.20	16.20	-5	15,158	-0.03%
2021/09/29	1	16.00	0	0.00	16.00	1	15,325	0.01%
2021/09/28	5.1	16.00	3	16.03	16.06	2.1	15,703	0.01%
2021/09/27	4	16.18	6	16.16	16.17	-2	15,768	-0.01%
2021/09/24	0	0.00	3	16.24	16.21	-3	15,929	-0.02%
2021/09/23	4	16.23	3	16.25	16.21	1	16,148	0.01%
2021/09/22	7	16.06	0	0.00	16.11	7	16,340	0.04%
2021/09/17	5	16.26	4	16.26	16.26	1	16,455	0.01%
2021/09/15	3	16.07	0	0.00	16.10	3	16,558	0.02%
2021/09/14	2	16.08	0	0.00	16.11	2	16,791	0.01%
2021/09/13	11	16.14	5	16.14	16.12	6	16,964	0.04%
2021/09/10	4	16.17	0	0.00	16.19	4	17,091	0.02%
2021/09/09	6	16.06	0	0.00	16.13	6	17,336	0.03%
2021/09/08	3	16.13	10	16.14	16.11	-7	17,425	-0.04%
2021/09/07	7	16.21	1	16.23	16.22	6	17,500	0.03%
2021/09/03	5	16.23	0	0.00	16.23	5	17,756	0.03%
2021/09/02	10	16.21	0	0.00	16.21	10	17,795	0.06%
2021/08/31	1	16.14	2	16.15	16.18	-1	18,033	-0.01%
2021/08/30	2	16.19	0	0.00	16.15	2	18,239	0.01%
2021/08/27	1	15.96	0.2	16.02	16.05	0.8	18,350	0.00%
2021/08/26	0	0.00	70	16.15	16.15	-70	18,293	-0.38%
2021/08/25	3	16.01	0	0.00	15.98	3	18,360	0.02%
2021/08/24	20.1	15.95	7	15.99	15.95	13.1	18,403	0.07%
2021/08/23	57.1	16.17	7	16.21	16.11	50.1	18,318	0.27%
2021/08/20	0	0.00	97	16.63	16.36	-97	18,108	-0.54%
2021/08/19	0	16.38	10	16.36	16.36	-10	17,746	-0.06%
2021/08/18	1	16.41	0	0.00	16.44	1	17,632	0.01%
2021/08/17	0.2	16.44	4	16.54	16.39	-3.8	17,512	-0.02%
2021/08/16	6	16.50	16	16.50	16.44	-10	17,417	-0.06%
2021/08/13	3	16.32	1	16.34	16.29	2	17,262	0.01%
2021/08/12	10	16.44	1.2	16.46	16.47	8.8	17,091	0.05%
2021/08/11	0	0.00	22	16.49	16.58	-22	17,003	-0.13%
2021/08/10	0	0.00	25.2	16.54	16.55	-25.2	16,813	-0.15%
2021/08/09	0	0.00	3	16.25	16.23	-3	16,516	-0.02%
2021/08/06	1	16.21	30	16.22	16.22	-29	16,436	-0.18%
2021/08/05	0	0.00	7	16.13	16.14	-7	16,429	-0.04%
2021/08/04	0	0.00	22	16.22	16.21	-22	16,642	-0.13%
2021/08/03	12	16.05	27	16.11	16.13	-15	16,703	-0.09%
2021/07/29	10	15.74	0	0.00	15.74	10	16,755	0.06%
2021/07/28	1	15.60	20	15.70	15.64	-19	16,821	-0.11%
2021/07/27	2	15.76	68	15.63	15.72	-66	17,025	-0.39%
2021/07/26	55	15.50	13	15.48	15.49	42	17,482	0.24%
2021/07/23	15	15.74	8	15.81	15.72	7	17,839	0.04%
2021/07/22	3	15.69	1	15.69	15.69	2	18,370	0.01%
2021/07/21	0	15.61	1	15.57	15.61	-1	18,841	-0.01%
2021/07/20	25.1	15.30	1	15.27	15.27	24.1	19,392	0.12%
2021/07/19	79.7	15.57	2	15.53	15.53	77.7	19,554	0.40%
2021/07/16	3	15.64	2	15.79	15.79	1	19,740	0.01%
2021/07/15	53	15.63	15	15.69	15.66	38	19,976	0.19%
2021/07/14	70	15.63	0	0.00	15.56	70	21,265	0.33%
2021/07/13	33	15.79	6	15.78	15.77	27	23,780	0.11%
2021/07/12	46	15.99	3	15.96	15.97	43	23,627	0.18%
2021/07/09	7	16.38	0	0.00	16.37	7	23,058	0.03%
2021/07/08	5	16.52	10	16.63	16.51	-5	23,256	-0.02%
2021/07/07	61	16.35	0	0.00	16.33	61	23,318	0.26%
2021/07/06	1	16.82	0	0.00	16.80	1	23,069	0.00%
2021/07/05	16	16.92	18	16.99	16.95	-2	23,188	-0.01%
2021/07/02	1	17.02	41	17.03	17.13	-40	23,000	-0.17%
2021/07/01	3	16.86	38	16.84	16.86	-35	23,139	-0.15%
2021/06/30	28	16.97	17	16.99	16.98	11	23,294	0.05%
2021/06/29	21	16.77	18	16.72	16.81	3	23,402	0.01%
2021/06/28	12	16.52	4	16.50	16.58	8	23,536	0.03%
2021/06/25	4	16.36	0	0.00	16.34	4	23,726	0.02%
2021/06/24	23	16.33	0	0.00	16.32	23	24,042	0.10%
2021/06/23	7	16.40	20	16.37	16.36	-13	24,336	-0.05%
2021/06/21	6	16.22	14	16.16	16.19	-8	24,686	-0.03%
2021/06/18	29	16.16	25	16.20	16.20	4	24,922	0.02%
2021/06/17	16	15.95	0	0.00	15.94	16	25,037	0.06%
2021/06/16	9.2	16.10	0	0.00	16.01	9.2	25,399	0.04%
2021/06/15	3	15.97	28	15.91	16.12	-25	25,698	-0.10%
2021/06/11	6	15.68	1	15.68	15.70	5	25,737	0.02%
2021/06/10	6	15.62	0	0.00	15.59	6	26,195	0.02%
2021/06/09	16	15.58	10	15.58	15.59	6	26,724	0.02%
2021/06/08	4	15.85	5	15.90	15.82	-1	27,005	0.00%
2021/06/07	17	15.87	21	15.88	15.78	-4	27,546	-0.01%
2021/06/04	6	15.78	0	0.00	15.78	6	27,823	0.02%
2021/06/03	4	15.61	2	15.59	15.64	2	28,237	0.01%
2021/06/02	7	15.60	1	15.64	15.57	6	28,868	0.02%
2021/06/01	3	15.60	5	15.57	15.58	-2	29,479	-0.01%
2021/05/31	45	15.47	26	15.53	15.45	19	30,091	0.06%
2021/05/28	1.1	15.43	30	15.42	15.45	-28.9	30,633	-0.09%
2021/05/27	1	15.50	5	15.53	15.48	-4	31,490	-0.01%
2021/05/26	54	15.52	7	15.52	15.51	47	32,429	0.14%
2021/05/25	30	15.49	0	0.00	15.51	30	33,424	0.09%
2021/05/24	26	15.40	12	15.44	15.43	14	34,450	0.04%
2021/05/21	39	15.34	0	0.00	15.37	39	35,572	0.11%
2021/05/20	22	15.12	0	0.00	15.11	22	36,705	0.06%
2021/05/19	5	15.10	39	15.11	15.10	-34	38,054	-0.09%
2021/05/18	11.3	15.16	7	15.14	15.14	4.3	39,554	0.01%
2021/05/17	31	15.10	62	15.08	15.08	-31	41,069	-0.08%
2021/05/14	12	15.26	22	15.24	15.24	-10	42,480	-0.02%
2021/05/13	3	15.19	88	15.14	15.26	-85	44,424	-0.19%
2021/05/12	39.2	15.17	15	15.18	15.15	24.2	46,373	0.05%
2021/05/11	42	15.39	2	15.42	15.38	40	47,834	0.08%
2021/05/10	16	15.49	2	15.48	15.50	14	50,017	0.03%
2021/05/07	23	15.60	0	0.00	15.57	23	52,920	0.04%
2021/05/06	11	15.67	11	15.71	15.68	0	55,981	0.00%
2021/05/05	35	15.54	20	15.45	15.57	15	59,247	0.03%
2021/05/04	6	15.40	25	15.43	15.40	-19	63,631	-0.03%
2021/05/03	27.2	15.41	54	15.29	15.52	-26.8	67,693	-0.04%
2021/04/29	67	15.37	24	15.38	15.35	43	70,822	0.06%
2021/04/28	125	15.52	31	15.54	15.50	94	74,738	0.13%	大買/
2021/04/27	51	15.63	0	0.00	15.60	51	79,267	0.06%
2021/04/26	127	15.82	11	15.85	15.85	116	85,029	0.14%	大買/鉅額交易
2021/04/23	51	15.75	487	15.80	15.73	-436	91,362	-0.48%	大賣/鉅額交易
2021/04/22	83	16.30	40	16.39	16.02	43	100,844	0.04%
2021/04/21	81	16.30	301	16.30	16.26	-220	115,846	-0.19%	大賣/鉅額交易
2021/04/20	110	17.01	287	17.04	16.85	-177	150,211	-0.12%	大買/大賣/鉅額交易
2021/04/19	304	17.28	701	16.45	17.91	-397	193,276	-0.21%	大買/大賣/鉅額交易