永豐台灣ESG (00888)-富邦-竹東券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.81
漲跌
▼0.57
漲幅
-3.71%
成交量
8,605張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.6	14.89	5	14.72	14.81	-4.4	5,658	-0.08%
2024/04/17	5	15.30	5	15.28	15.32	0	5,563	0.00%
2024/04/16	0.6	15.25	0	0.00	15.22	0.6	5,516	0.01%
2024/04/15	1	15.75	10	15.72	15.70	-9	5,492	-0.16%
2024/04/12	0	0.00	30	15.88	15.85	-30	5,507	-0.54%
2024/04/11	0.1	15.84	0	0.00	15.88	0.1	5,536	0.00%
2024/04/08	0	0.00	10	15.56	15.59	-10	5,536	-0.18%
2024/03/29	0	0.00	5	15.57	15.60	-5	5,616	-0.09%
2024/03/28	0	0.00	1	15.47	15.52	-1	5,633	-0.02%
2024/03/26	10	15.40	0	0.00	15.48	10	5,641	0.18%
2024/03/21	0	0.00	1	15.68	15.68	-1	5,624	-0.02%
2024/03/19	0	0.00	5.1	15.33	15.51	-5.1	5,667	-0.09%
2024/03/14	0	0.00	4.2	15.44	15.44	-4.2	5,566	-0.08%
2024/03/13	1	15.49	0	0.00	15.46	1	5,507	0.02%
2024/03/11	1	15.27	0	0.00	15.27	1	5,461	0.02%
2024/03/08	1	15.45	2.1	15.28	15.34	-1.1	5,444	-0.02%
2024/03/07	0	0.00	1.1	15.10	15.16	-1.1	5,195	-0.02%
2024/03/06	0.1	14.85	0	0.00	14.87	0.1	5,055	0.00%
2024/03/05	0	0.00	3	14.80	14.80	-3	5,006	-0.06%
2024/03/04	0.3	14.67	58.1	14.75	14.75	-57.9	4,944	-1.17%
2024/03/01	0	0.00	18	14.53	14.50	-18	4,817	-0.37%
2024/02/29	0	0.00	5	14.53	14.53	-5	4,833	-0.10%
2024/02/27	1.4	14.48	0	0.00	14.47	1.4	4,819	0.03%
2024/02/26	0	0.00	29	14.55	14.57	-29	4,815	-0.60%
2024/02/23	1.1	14.62	5	14.64	14.57	-3.9	4,818	-0.08%
2024/02/22	1	14.56	1	14.56	14.58	0	4,778	0.00%
2024/02/21	1.3	14.49	0	0.00	14.47	1.3	4,775	0.03%
2024/02/20	0.1	14.55	0	0.00	14.55	0.1	4,878	0.00%
2024/02/19	2	14.49	1	14.49	14.49	1	4,803	0.02%
2024/02/16	1	14.52	0.2	14.57	14.49	0.9	4,861	0.02%
2024/02/15	0	0.00	21	14.56	14.57	-21	4,864	-0.43%
2024/02/05	0	0.00	10	14.15	14.17	-10	4,683	-0.21%
2024/02/02	0.3	14.13	0	0.00	14.13	0.3	4,655	0.01%
2024/02/01	0	0.00	1	14.06	14.10	-1	4,668	-0.02%
2024/01/29	0.1	14.31	15	14.30	14.30	-15	4,510	-0.33%
2024/01/26	10.1	14.34	0	0.00	14.30	10.1	4,504	0.22%
2024/01/25	0	0.00	7.2	14.36	14.41	-7.2	4,523	-0.16%
2024/01/24	0	0.00	1	14.24	14.23	-1	4,286	-0.02%
2024/01/23	0	14.21	0	0.00	14.22	0	4,301	0.00%
2024/01/22	0	0.00	22	14.17	14.15	-22	4,280	-0.51%
2024/01/19	0	0.00	5	13.92	14.01	-5	4,256	-0.12%
2024/01/18	0	0.00	5	13.71	13.70	-5	4,281	-0.12%
2024/01/17	2.8	13.80	0	0.00	13.70	2.8	4,260	0.07%
2024/01/11	0	14.16	3	14.14	14.13	-3	4,236	-0.07%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	2	14.16	4	14.25	14.15	-2	4,369	-0.05%
2024/01/08	0	0.00	17	14.19	14.19	-17	4,387	-0.39%
2024/01/05	0.1	14.20	1	14.24	14.17	-0.9	4,366	-0.02%
2024/01/04	0	0.00	1	14.11	14.14	-1	4,358	-0.02%
2024/01/03	0.5	14.16	300	14.12	14.13	-299.5	4,369	-6.85%	大賣/鉅額交易
2024/01/02	4.2	14.40	0	0.00	14.40	4.2	4,296	0.10%
2023/12/29	0	0.00	2	14.48	14.50	-2	4,280	-0.05%
2023/12/28	0	0.00	5	14.50	14.52	-5	4,294	-0.12%
2023/12/27	0	0.00	0.1	14.41	14.49	-0.1	4,196	0.00%
2023/12/26	0	0.00	0.1	14.24	14.25	-0.1	4,088	0.00%
2023/12/22	300	14.04	0	0.00	14.04	300	4,041	7.42%	大買/鉅額交易
2023/12/21	0	13.95	0	0.00	13.96	0	4,092	0.00%
2023/12/18	4	14.07	0	0.00	14.09	4	4,143	0.10%
2023/12/15	0	0.00	2	14.15	14.11	-2	4,146	-0.05%
2023/12/14	0	0.00	6	14.08	14.08	-6	4,143	-0.14%
2023/12/13	6	13.96	0	0.00	13.94	6	4,092	0.15%
2023/12/11	5	13.88	24	13.91	13.89	-19	4,112	-0.46%
2023/12/08	2	13.86	7	13.90	13.87	-5	4,102	-0.12%
2023/12/07	0	13.84	0	0.00	13.81	0	4,109	0.00%
2023/12/06	0	0.00	3	13.96	13.93	-3	4,065	-0.07%
2023/12/04	0	0.00	6	14.02	14.02	-6	4,034	-0.15%
2023/12/01	0	0.00	2	13.95	13.96	-2	3,998	-0.05%
2023/11/29	0	0.00	10.2	13.97	13.90	-10.2	3,953	-0.26%
2023/11/28	0	0.00	355	13.80	13.90	-355	3,930	-9.03%	大賣/鉅額交易
2023/11/27	3.1	13.85	4	13.88	13.80	-0.9	3,923	-0.02%
2023/11/24	0	0.00	1	13.97	13.97	-1	3,887	-0.03%
2023/11/22	0	13.92	0	0.00	13.89	0	3,911	0.00%
2023/11/21	0	0.00	4	13.97	14.00	-4	3,902	-0.10%
2023/11/20	7.3	13.90	0	0.00	13.90	7.3	3,860	0.19%
2023/11/17	3	13.85	205	13.86	13.88	-202	3,799	-5.32%	大賣/鉅額交易
2023/11/16	0.1	13.76	0	0.00	13.80	0.1	3,697	0.00%
2023/11/15	0	0.00	7	13.80	13.80	-7	3,675	-0.19%
2023/11/14	0	0.00	3	13.66	13.66	-3	3,608	-0.08%
2023/11/10	0.1	13.50	0	0.00	13.51	0.1	3,646	0.00%
2023/11/06	0	0.00	5	13.63	13.58	-5	3,769	-0.13%
2023/11/03	0.1	13.51	0	0.00	13.51	0.1	3,765	0.00%
2023/11/02	1	13.37	12	13.35	13.37	-11	3,725	-0.30%
2023/11/01	2	13.11	0	0.00	13.10	2	3,689	0.05%
2023/10/31	52.1	13.10	0	0.00	13.01	52.1	3,719	1.40%
2023/10/27	1.1	13.08	0	0.00	13.05	1.1	3,721	0.03%
2023/10/26	2	13.06	0	0.00	13.03	2	3,738	0.05%
2023/10/25	0	13.37	0	0.00	13.34	0	3,696	0.00%
2023/10/23	8	13.28	0	0.00	13.27	8	3,678	0.22%
2023/10/18	1	13.70	0	0.00	13.64	1	3,727	0.03%
2023/10/17	0.1	13.80	0	0.00	13.76	0.1	3,763	0.00%
2023/10/16	0.1	13.70	0	0.00	13.69	0.1	3,825	0.00%
2023/10/11	2	13.69	0	0.00	13.69	2	4,008	0.05%
2023/10/06	7	13.50	0	0.00	13.51	7	4,069	0.17%
2023/10/05	1	13.39	0	0.00	13.47	1	4,111	0.02%
2023/10/04	1.1	13.30	0	0.00	13.30	1.1	4,091	0.03%
2023/10/02	4	13.55	0	0.00	13.54	4	4,074	0.10%
2023/09/27	54	13.30	0	0.00	13.29	54	4,144	1.30%
2023/09/26	8	13.37	0	0.00	13.33	8	4,173	0.19%
2023/09/25	1	13.48	0	0.00	13.50	1	4,127	0.02%
2023/09/22	2	13.38	6	13.40	13.43	-4	4,190	-0.10%
2023/09/21	2.1	13.48	0	0.00	13.46	2.1	4,202	0.05%
2023/09/20	1	13.62	0	0.00	13.60	1	4,179	0.02%
2023/09/19	5	13.66	0	0.00	13.65	5	4,203	0.12%
2023/09/18	2	13.73	3	13.73	13.73	-1	4,171	-0.02%
2023/09/15	0	0.00	5	13.91	13.92	-5	4,136	-0.12%
2023/09/12	3	13.61	0	0.00	13.72	3	4,189	0.07%
2023/09/11	9	13.65	0	0.00	13.59	9	4,228	0.21%
2023/09/08	1	13.54	7	13.60	13.63	-6	4,272	-0.14%
2023/09/07	1	13.65	13	13.65	13.63	-12	4,355	-0.28%
2023/09/06	3	13.76	5	13.74	13.74	-2	4,372	-0.05%
2023/09/05	2	13.77	3	13.79	13.80	-1	4,397	-0.02%
2023/08/30	0	0.00	1	13.84	13.82	-1	4,591	-0.02%
2023/08/25	8	13.55	0	0.00	13.50	8	4,695	0.17%
2023/08/24	1	13.63	0	0.00	13.65	1	4,776	0.02%
2023/08/22	1	13.52	0	0.00	13.48	1	5,120	0.02%
2023/08/18	0	13.55	0	0.00	13.48	0	5,183	0.00%
2023/08/17	1	13.49	0	0.00	13.49	1	5,195	0.02%
2023/08/16	2	13.51	0	0.00	13.49	2	5,198	0.04%
2023/08/15	6	13.70	0	0.00	13.70	6	5,181	0.12%
2023/08/11	1	13.88	0	0.00	13.89	1	5,207	0.02%
2023/08/02	1	14.05	0	0.00	14.05	1	5,220	0.02%
2023/08/01	0	14.26	0	0.00	14.25	0	5,198	0.00%
2023/07/28	10	14.30	0	0.00	14.28	10	5,230	0.19%
2023/07/27	0	0.00	2	14.09	14.22	-2	5,240	-0.04%
2023/07/25	2	14.04	23	13.99	14.03	-21	5,239	-0.40%
2023/07/24	10	13.89	0	0.00	13.90	10	5,248	0.19%
2023/07/21	6	13.89	0	0.00	13.91	6	5,309	0.11%
2023/07/20	3	14.06	0	0.00	14.12	3	5,292	0.06%
2023/07/19	1	14.24	0	0.00	14.10	1	5,218	0.02%
2023/07/18	1	14.26	0	0.00	14.24	1	5,254	0.02%
2023/07/14	2	14.38	0	0.00	14.43	2	5,617	0.04%
2023/07/12	2	14.18	0	14.19	14.20	2	5,593	0.04%
2023/07/10	25	14.04	0	0.00	14.06	25	5,711	0.44%
2023/07/07	190	14.07	0	0.00	14.06	190	5,745	3.31%	大買/鉅額交易
2023/07/06	11	14.15	0	0.00	14.13	11	5,782	0.19%
2023/07/05	60	14.30	0	0.00	14.27	60	5,815	1.03%
2023/07/04	5	14.29	0	0.00	14.32	5	5,817	0.09%
2023/06/29	22	14.16	0	0.00	14.16	22	5,680	0.39%
2023/06/28	0	0.00	10	14.21	14.21	-10	5,656	-0.18%
2023/06/27	23	14.20	0	0.00	14.19	23	5,659	0.41%
2023/06/26	10	14.36	0	0.00	14.35	10	5,633	0.18%
2023/06/21	1	14.40	0	0.00	14.46	1	5,607	0.02%
2023/06/20	1	14.49	0	0.00	14.41	1	5,611	0.02%
2023/06/19	0	0.00	10	14.48	14.47	-10	5,613	-0.18%
2023/06/16	1	14.40	0	0.00	14.40	1	5,588	0.02%
2023/06/15	0	0.00	2	14.42	14.45	-2	5,562	-0.04%
2023/06/14	0	0.00	10	14.37	14.36	-10	5,509	-0.18%
2023/06/13	0	0.00	6	14.36	14.37	-6	5,491	-0.11%
2023/06/12	1	14.19	5	14.20	14.17	-4	5,407	-0.07%
2023/06/09	1	14.09	2	14.09	14.12	-1	5,420	-0.02%
2023/06/08	0	0.00	2	14.04	13.99	-2	5,413	-0.04%
2023/06/07	0	0.00	1	14.04	14.09	-1	5,403	-0.02%
2023/06/05	0	0.00	5	13.91	13.90	-5	5,292	-0.09%
2023/06/02	0	0.00	6	13.88	13.87	-6	5,237	-0.11%
2023/05/29	10	13.85	0	0.00	13.83	10	4,978	0.20%
2023/05/26	10	13.71	15	13.71	13.72	-5	4,756	-0.11%
2023/05/24	1	13.43	0	0.00	13.49	1	4,607	0.02%
2023/05/23	0	0.00	25	13.50	13.51	-25	4,555	-0.55%
2023/05/19	0	0.00	0.1	13.54	13.54	-0.1	4,476	0.00%
2023/05/18	0	0.00	5.1	13.50	13.52	-5.1	4,421	-0.11%
2023/05/15	1.1	13.06	3	13.05	13.08	-1.9	4,317	-0.04%
2023/05/12	5	13.09	0	0.00	13.11	5	4,298	0.12%
2023/05/11	12	13.18	0	0.00	13.18	12	4,236	0.28%
2023/05/10	2.2	13.20	0	0.00	13.22	2.2	4,211	0.05%
2023/05/09	0.2	13.29	51	13.27	13.30	-50.8	4,170	-1.22%
2023/05/08	51	13.29	5	13.29	13.26	46	4,164	1.10%
2023/05/05	0	0.00	1	13.19	13.19	-1	4,122	-0.02%
2023/05/04	7	13.14	0	0.00	13.18	7	4,104	0.17%
2023/05/03	5	13.15	10	13.15	13.16	-5	4,056	-0.12%
2023/04/27	13	13.04	0	0.00	13.05	13	4,048	0.32%
2023/04/26	8	13.02	91	12.99	13.03	-83	4,031	-2.06%
2023/04/25	18	13.20	0	0.00	13.07	18	3,936	0.46%
2023/04/24	6	13.25	0	0.00	13.25	6	3,827	0.16%
2023/04/21	16	13.38	0	0.00	13.29	16	3,775	0.42%
2023/04/20	44	13.60	0	0.00	13.58	44	3,622	1.21%
2023/04/19	49	13.69	0	0.00	13.64	49	3,381	1.45%
2023/04/18	11	13.77	0	0.00	13.78	11	3,078	0.36%
2023/04/17	10	13.76	0	0.00	13.80	10	3,000	0.33%
2023/04/14	255	13.79	0	0.00	13.79	255	2,916	8.74%	大買/鉅額交易
2023/04/13	36	13.81	0	0.00	13.77	36	2,831	1.27%
2023/04/12	2	13.81	5	13.83	13.85	-3	2,700	-0.11%
2023/04/11	7	13.82	0	0.00	13.81	7	2,630	0.27%
2023/04/10	6.3	13.85	0	0.00	13.83	6.3	2,541	0.25%
2023/04/07	3	13.88	0	0.00	13.87	3	2,423	0.12%
2023/03/31	0	0.00	1	13.86	13.86	-1	2,335	-0.04%
2023/03/29	2	13.66	3	13.69	13.70	-1	2,294	-0.04%
2023/03/27	3	13.79	0	0.00	13.79	3	2,240	0.13%
2023/03/16	1	13.45	0	0.00	13.48	1	2,000	0.05%
2023/03/15	0	0.00	1	13.55	13.54	-1	1,957	-0.05%
2023/03/14	0	0.00	1	13.53	13.47	-1	1,953	-0.05%
2023/03/13	5	13.55	0	0.00	13.71	5	1,892	0.26%
2023/03/10	0	0.00	1	13.59	13.62	-1	1,848	-0.05%
2023/03/09	0.1	13.86	0	0.00	13.78	0.1	1,831	0.01%
2023/03/08	0	0.00	0.1	13.78	13.78	-0.1	1,823	-0.01%
2023/03/03	5	13.64	0	0.00	13.62	5	1,774	0.28%
2023/03/02	0.1	13.56	0	0.00	13.55	0.1	1,764	0.00%
2023/02/24	5	13.52	2	13.48	13.46	3	1,740	0.17%
2023/02/22	0	13.37	0	0.00	13.36	0	1,729	0.00%
2023/02/21	3.1	13.46	0	0.00	13.48	3.1	1,724	0.18%
2023/02/20	1	13.52	1	13.52	13.52	0	1,749	0.00%
2023/02/15	1	13.49	0	0.00	13.40	1	1,817	0.06%
2023/02/14	0	0.00	1	13.56	13.58	-1	1,786	-0.06%
2023/02/08	0	0.00	1	13.51	13.51	-1	1,744	-0.06%
2023/02/07	5	13.32	0	0.00	13.33	5	1,738	0.29%
2023/02/06	5	13.38	0	0.00	13.35	5	1,724	0.29%
2023/02/02	1	13.47	0.7	13.45	13.50	0.4	1,705	0.02%
2023/01/31	0	0.00	2	13.30	13.26	-2	1,682	-0.12%
2023/01/30	0	0.00	6	13.30	13.40	-6	1,665	-0.36%
2023/01/17	4	13.11	4	13.10	13.12	0	1,603	0.00%
2023/01/13	0	0.00	8	13.03	13.01	-8	1,530	-0.52%
2023/01/12	1	12.92	0	0.00	12.91	1	1,524	0.07%
2023/01/06	1	12.39	0	0.00	12.47	1	1,563	0.06%
2023/01/05	6	12.39	0	0.00	12.33	6	1,589	0.38%
2023/01/04	2	12.29	0	0.00	12.28	2	1,601	0.13%
2023/01/03	3.1	12.14	0	0.00	12.31	3.1	1,673	0.18%
2022/12/30	3	12.30	0	0.00	12.25	3	1,692	0.18%
2022/12/28	0.1	12.31	0	0.00	12.20	0.1	1,745	0.01%
2022/12/26	0.1	12.43	0	0.00	12.38	0.1	1,796	0.01%
2022/12/23	0.2	12.37	0	0.00	12.37	0.2	1,815	0.01%
2022/12/21	2	12.30	0	0.00	12.33	2	1,859	0.11%
2022/12/20	0.2	12.33	0	0.00	12.30	0.2	1,876	0.01%
2022/12/16	2.4	12.57	0	0.00	12.58	2.4	1,935	0.12%
2022/12/15	14	12.76	0	0.00	12.77	14	1,943	0.72%
2022/12/13	0	12.68	0	0.00	12.61	0	1,969	0.00%
2022/12/12	1.1	12.68	0	0.00	12.68	1.1	1,997	0.06%
2022/12/08	1.1	12.57	0	0.00	12.57	1.1	2,001	0.05%
2022/12/07	0.2	12.78	0	0.00	12.73	0.2	2,000	0.01%
2022/12/06	4.3	12.89	0	0.00	12.80	4.3	1,995	0.22%
2022/12/05	0	0.00	0.4	13.03	12.99	-0.4	1,991	-0.02%
2022/12/02	0.3	12.97	0	0.00	12.97	0.3	1,981	0.02%
2022/11/28	0.1	12.69	0	0.00	12.67	0.1	2,007	0.00%
2022/11/24	0	0.00	4	12.85	12.90	-4	2,020	-0.20%
2022/11/18	0	12.74	0	0.00	12.73	0	2,043	0.00%
2022/11/17	0	12.64	0	0.00	12.76	0	2,042	0.00%
2022/11/15	0	0.00	1	12.60	12.82	-1	2,014	-0.05%
2022/11/11	1	12.43	1	12.36	12.35	0	1,940	0.00%
2022/11/10	0	0.00	10	11.83	11.86	-10	1,899	-0.53%
2022/11/09	1	11.87	0	0.00	11.91	1	1,906	0.05%
2022/11/04	0	11.40	0	0.00	11.40	0	1,884	0.00%
2022/11/02	1	11.43	0	0.00	11.46	1	1,880	0.05%
2022/10/31	0	0.00	0.1	11.31	11.38	-0.1	1,894	-0.01%
2022/10/28	0.1	11.29	0	0.00	11.26	0.1	1,899	0.01%
2022/10/26	9	11.20	0	0.00	11.21	9	1,900	0.47%
2022/10/20	0.1	11.11	0	0.00	11.29	0.1	1,890	0.01%
2022/10/19	0.2	11.44	0	0.00	11.30	0.2	1,874	0.01%
2022/10/18	0.3	11.60	0	0.00	11.62	0.3	1,846	0.02%
2022/10/17	1.1	11.46	0	0.00	11.52	1.1	1,813	0.06%
2022/10/14	0	0.00	0.2	11.62	11.69	-0.2	1,782	-0.01%
2022/10/13	2.1	11.46	0	0.00	11.38	2.1	1,765	0.12%
2022/10/11	1.2	11.57	0	0.00	11.54	1.2	1,697	0.07%
2022/10/07	2	12.14	0	0.00	12.10	2	1,618	0.12%
2022/10/05	6.2	12.18	1	12.20	12.18	5.2	1,577	0.33%
2022/09/30	0.5	11.84	0	0.00	11.83	0.5	1,491	0.03%
2022/09/28	0.6	11.99	0	0.00	11.93	0.6	1,494	0.04%
2022/09/27	1	12.19	0	0.00	12.19	1	1,473	0.07%
2022/09/22	0.3	12.60	0	0.00	12.57	0.3	1,524	0.02%
2022/09/19	1	12.80	0	0.00	12.76	1	1,516	0.07%
2022/09/14	3.1	12.92	0	0.00	12.92	3.1	1,567	0.20%
2022/09/13	1	13.12	2	13.12	13.14	-1	1,568	-0.06%
2022/09/07	1.1	12.76	0	0.00	12.75	1.1	1,632	0.07%
2022/09/05	1.1	12.88	0	0.00	12.93	1.1	1,624	0.07%
2022/09/01	1.1	13.04	0	0.00	13.04	1.1	1,600	0.07%
2022/08/24	0	0.00	8	13.21	13.24	-8	1,542	-0.52%
2022/08/23	2.1	13.26	0	0.00	13.27	2.1	1,537	0.14%
2022/08/22	1	13.40	15	13.40	13.41	-14	1,539	-0.91%
2022/08/19	0.1	13.53	0	0.00	13.57	0.1	1,533	0.01%
2022/08/18	0.1	13.55	0	0.00	13.54	0.1	1,560	0.01%
2022/08/15	0.1	13.62	1	13.62	13.61	-1	1,580	-0.06%
2022/08/11	0	0.00	5	13.43	13.48	-5	1,581	-0.32%
2022/08/10	24	13.22	0	0.00	13.20	24	1,590	1.51%
2022/08/09	0	0.00	1	13.27	13.31	-1	1,590	-0.06%
2022/08/04	1.3	12.96	0	0.00	13.00	1.3	1,654	0.08%
2022/08/02	1	12.90	0	0.00	12.90	1	1,687	0.06%
2022/07/29	0	0.00	2	13.11	13.07	-2	1,709	-0.12%
2022/07/26	1	12.88	0	0.00	12.86	1	1,712	0.06%
2022/07/21	1	12.97	2	13.00	13.05	-1	1,764	-0.06%
2022/07/20	0	0.00	15	12.91	12.85	-15	1,775	-0.84%
2022/07/18	10	12.75	5	12.75	12.75	5	1,836	0.27%
2022/07/12	1	12.30	0	0.00	12.32	1	1,883	0.05%
2022/07/11	10	12.87	0	0.00	12.65	10	1,900	0.53%
2022/07/01	1	12.65	0	0.00	12.60	1	2,047	0.05%
2022/06/30	0.1	12.99	4	13.00	12.95	-4	2,027	-0.19%
2022/06/29	0.1	13.39	0	0.00	13.31	0.1	1,997	0.01%
2022/06/22	0	13.55	0	0.00	13.51	0	2,027	0.00%
2022/06/21	0	0.00	20	13.81	13.82	-20	1,994	-1.00%
2022/06/20	1	13.60	0	0.00	13.56	1	2,009	0.05%
2022/06/17	0.7	13.68	9	13.64	13.68	-8.3	2,012	-0.41%
2022/06/15	0.1	13.97	0	0.00	13.97	0.1	2,002	0.00%
2022/06/14	0.1	13.99	0	0.00	13.97	0.1	2,050	0.00%
2022/06/13	1.1	13.98	3	14.00	14.00	-1.9	2,064	-0.09%
2022/06/10	1.2	14.33	0	0.00	14.34	1.2	2,111	0.05%
2022/06/07	0	0.00	5	14.40	14.39	-5	2,202	-0.23%
2022/06/02	0.2	14.45	0	0.00	14.42	0.2	2,381	0.01%
2022/05/31	0	0.00	1.7	14.36	14.53	-1.7	2,597	-0.06%
2022/05/24	0.1	13.98	0	0.00	13.95	0.1	2,803	0.00%
2022/05/23	0	0.00	8	14.18	14.12	-8	2,801	-0.29%
2022/05/20	0	0.00	1	14.13	14.14	-1	2,856	-0.04%
2022/05/19	0.1	13.99	0	0.00	14.03	0.1	2,883	0.00%
2022/05/16	0.1	14.00	0	0.00	13.99	0.1	2,960	0.00%
2022/05/12	0.3	13.93	1	13.88	13.75	-0.7	3,080	-0.02%
2022/05/10	0.1	13.88	0	0.00	14.13	0.1	3,091	0.00%
2022/05/09	0.2	14.14	1	14.10	14.10	-0.8	3,087	-0.03%
2022/05/06	1.1	14.28	0	0.00	14.35	1.1	3,093	0.03%
2022/05/05	0	0.00	2	14.64	14.58	-2	3,151	-0.06%
2022/05/04	0.1	14.41	1	14.42	14.42	-0.9	3,220	-0.03%
2022/05/03	0.4	14.42	2	14.36	14.38	-1.6	3,279	-0.05%
2022/04/29	0.4	14.51	0	0.00	14.49	0.4	3,328	0.01%
2022/04/28	2.1	14.34	0	0.00	14.36	2.1	3,396	0.06%
2022/04/27	2.1	14.16	1	14.08	14.15	1.1	3,424	0.03%
2022/04/26	1.2	14.47	0	0.00	14.43	1.2	3,421	0.03%
2022/04/25	0.1	14.59	0	0.00	14.42	0.1	3,453	0.00%
2022/04/22	0.2	14.69	0.5	14.69	14.74	-0.3	3,504	-0.01%
2022/04/21	0.3	14.81	0	0.00	14.79	0.3	3,567	0.01%
2022/04/20	1	14.67	1	14.73	14.73	0	3,638	0.00%
2022/04/19	0.1	14.80	1	14.75	14.71	-0.9	3,669	-0.02%
2022/04/18	1.1	14.65	0	0.00	14.66	1.1	3,730	0.03%
2022/04/15	2.3	14.78	0	0.00	14.78	2.3	3,729	0.06%
2022/04/14	0.1	15.00	0	0.00	14.95	0.1	3,792	0.00%
2022/04/13	2.1	15.02	0	0.00	15.03	2.1	3,878	0.05%
2022/04/12	0	14.85	0	0.00	14.82	0	3,999	0.00%
2022/04/11	1.1	14.92	60	15.04	14.87	-58.9	4,225	-1.39%
2022/04/08	2.3	15.02	0	0.00	15.07	2.3	4,301	0.05%
2022/04/07	2.1	15.09	1	15.00	14.99	1.1	4,324	0.03%
2022/04/06	3.3	15.19	0	0.00	15.22	3.3	4,294	0.08%
2022/04/01	1	15.32	0	0.00	15.35	1	4,295	0.02%
2022/03/31	1	15.50	0	0.00	15.44	1	4,325	0.02%
2022/03/30	1	15.48	3	15.49	15.49	-2	4,347	-0.05%
2022/03/29	2	15.40	0	0.00	15.35	2	4,354	0.05%
2022/03/28	1.1	15.29	0	0.00	15.36	1.1	4,358	0.03%
2022/03/25	1	15.50	0	0.00	15.41	1	4,340	0.02%
2022/03/24	1	15.40	0	0.00	15.44	1	4,417	0.02%
2022/03/23	7	15.43	1	15.47	15.46	6	4,433	0.14%
2022/03/22	1	15.36	0	0.00	15.37	1	4,448	0.02%
2022/03/21	1	15.41	2	15.43	15.36	-1	4,451	-0.02%
2022/03/18	2	15.33	0	0.00	15.31	2	4,501	0.04%
2022/03/17	1	15.31	5	15.30	15.35	-4	4,513	-0.09%
2022/03/16	1	15.03	4	14.90	15.00	-3	4,488	-0.07%
2022/03/15	4.1	14.93	0	0.00	14.88	4.1	4,498	0.09%
2022/03/14	4	15.13	1	15.11	15.08	3	4,504	0.07%
2022/03/11	3	15.15	0	0.00	15.11	3	4,507	0.07%
2022/03/10	1	15.28	0	0.00	15.24	1	4,509	0.02%
2022/03/09	4	14.86	0	0.00	14.95	4	4,531	0.09%
2022/03/08	6.5	14.83	0	0.00	14.75	6.5	4,553	0.14%
2022/03/07	5	15.06	0	0.00	15.05	5	4,442	0.11%
2022/03/04	3.1	15.46	0	0.00	15.44	3.1	4,311	0.07%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/03/02	2	15.53	4	15.54	15.56	-2	4,485	-0.04%
2022/03/01	1	15.41	0	0.00	15.59	1	4,495	0.02%
2022/02/25	2	15.41	16	15.42	15.40	-14	4,509	-0.31%
2022/02/24	4.2	15.55	5	15.57	15.43	-0.8	4,501	-0.02%
2022/02/23	1	15.70	0	0.00	15.77	1	4,404	0.02%
2022/02/22	3.1	15.72	0	0.00	15.70	3.1	4,472	0.07%
2022/02/21	1.1	15.81	0	0.00	15.88	1.1	4,442	0.02%
2022/02/18	1	15.85	0	0.00	15.89	1	4,471	0.02%
2022/02/17	1	15.95	1	15.96	15.93	0	4,507	0.00%
2022/02/16	1	15.92	11.2	15.89	15.90	-10.2	4,526	-0.23%
2022/02/15	1	15.76	0	0.00	15.73	1	4,537	0.02%
2022/02/14	18.3	15.78	0	0.00	15.78	18.3	4,538	0.40%
2022/02/11	13	16.03	0	0.00	16.05	13	4,494	0.29%
2022/02/10	2	16.04	0	0.00	16.11	2	4,549	0.04%
2022/02/09	1	15.93	0	0.00	16.03	1	4,586	0.02%
2022/02/08	1	15.92	0	0.00	15.92	1	4,616	0.02%
2022/02/07	104.1	15.83	0	0.00	15.84	104.1	4,652	2.24%	大買/鉅額交易
2022/01/26	2	15.82	0	0.00	15.81	2	4,599	0.04%
2022/01/25	4.1	15.95	0	0.00	15.93	4.1	4,591	0.09%
2022/01/24	1	16.00	6	15.99	16.12	-5	4,581	-0.11%
2022/01/21	6.1	16.07	1	16.10	16.04	5.1	4,583	0.11%
2022/01/20	3	16.23	0	0.00	16.30	3	4,578	0.07%
2022/01/19	4.3	16.29	0	0.00	16.26	4.3	4,619	0.09%
2022/01/18	5	16.54	0	0.00	16.43	5	4,664	0.11%
2022/01/17	1	16.46	4	16.51	16.55	-3	4,789	-0.06%
2022/01/14	1	16.45	4	16.39	16.38	-3	4,882	-0.06%
2022/01/13	2	16.34	4	16.38	16.39	-2	5,010	-0.04%
2022/01/12	2.1	16.27	0	0.00	16.26	2.1	5,464	0.04%
2022/01/11	3.1	16.16	0	0.00	16.20	3.1	5,629	0.06%
2022/01/10	6.2	16.16	0	0.00	16.18	6.2	5,734	0.11%
2022/01/07	16.1	16.20	8	16.20	16.18	8.1	5,766	0.14%
2022/01/06	1	16.33	1	16.24	16.28	0	5,750	0.00%
2022/01/05	6	16.41	2	16.43	16.40	4	5,733	0.07%
2022/01/04	14	16.31	4	16.33	16.34	10	5,708	0.18%
2022/01/03	5	16.18	10	16.14	16.12	-5	5,535	-0.09%
2021/12/30	2.5	16.17	1	16.17	16.16	1.5	5,468	0.03%
2021/12/29	0	0.00	1	16.15	16.18	-1	5,563	-0.02%
2021/12/28	0	0.00	10	16.04	16.10	-10	5,648	-0.18%
2021/12/27	2	15.98	1	16.01	16.00	1	5,810	0.02%
2021/12/24	3	15.98	9	15.98	15.96	-6	5,896	-0.10%
2021/12/23	1	15.96	41	15.97	15.94	-40	5,896	-0.68%
2021/12/22	2	15.92	0	0.00	15.91	2	6,061	0.03%
2021/12/21	1	15.79	0	0.00	15.89	1	6,098	0.02%
2021/12/20	5.9	15.84	0	0.00	15.79	5.9	6,102	0.10%
2021/12/17	7	15.88	0	0.00	15.91	7	6,031	0.12%
2021/12/16	2.2	15.95	0	0.00	15.93	2.2	6,023	0.04%
2021/12/15	2	15.82	1	15.81	15.82	1	6,112	0.02%
2021/12/14	6.1	15.79	0	0.00	15.79	6.1	6,108	0.10%
2021/12/13	1	15.93	11	15.93	15.87	-10	6,046	-0.17%
2021/12/10	1	15.86	20	15.88	15.90	-19	6,029	-0.32%
2021/12/09	4.2	15.91	0	0.00	15.91	4.2	6,015	0.07%
2021/12/08	1	16.08	8	16.00	15.94	-7	5,996	-0.12%
2021/12/07	7.1	15.85	0	0.00	15.93	7.1	5,963	0.12%
2021/12/06	2	15.87	0	0.00	15.89	2	5,948	0.03%
2021/12/03	6	15.85	0	0.00	15.92	6	5,981	0.10%
2021/12/02	7	15.86	0	0.00	15.86	7	5,977	0.12%
2021/12/01	2	15.60	0	0.00	15.81	2	6,050	0.03%
2021/11/30	2	15.68	2	15.73	15.60	0	6,234	0.00%
2021/11/29	3	15.50	3	15.54	15.56	0	6,277	0.00%
2021/11/26	3	15.67	15	15.55	15.55	-12	6,258	-0.19%
2021/11/25	4	15.74	0	0.00	15.74	4	6,133	0.07%
2021/11/24	5	15.73	2	15.74	15.75	3	6,160	0.05%
2021/11/23	3	15.82	0	0.00	15.78	3	6,138	0.05%
2021/11/22	3	15.92	0	0.00	15.91	3	6,109	0.05%
2021/11/19	6	15.92	0	0.00	15.90	6	6,100	0.10%
2021/11/18	3	15.83	3	15.84	15.84	0	6,033	0.00%
2021/11/17	6	15.79	1	15.82	15.81	5	6,008	0.08%
2021/11/16	1	15.75	3	15.78	15.75	-2	6,011	-0.03%
2021/11/15	2	15.73	2	15.73	15.72	0	6,046	0.00%
2021/11/12	2	15.66	3	15.71	15.64	-1	6,004	-0.02%
2021/11/11	3	15.57	0	0.00	15.61	3	5,979	0.05%
2021/11/10	10	15.64	2	15.66	15.67	8	5,961	0.13%
2021/11/09	3	15.70	0	0.00	15.71	3	5,945	0.05%
2021/11/08	0	0.00	2	15.45	15.56	-2	5,847	-0.03%
2021/11/05	6	15.38	2	15.37	15.42	4	5,821	0.07%
2021/11/04	9	15.35	0	0.00	15.32	9	5,790	0.16%
2021/11/03	0	0.00	1	15.35	15.35	-1	5,767	-0.02%
2021/11/02	4	15.32	0	0.00	15.28	4	5,780	0.07%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/29	6	15.29	10	15.30	15.29	-4	5,872	-0.07%
2021/10/28	1	15.32	0	0.00	15.33	1	5,894	0.02%
2021/10/27	1	15.29	1	15.31	15.38	0	5,887	0.00%
2021/10/26	12.5	15.29	6	15.30	15.29	6.5	5,962	0.11%
2021/10/25	27	15.12	0	0.00	15.19	27	5,888	0.46%
2021/10/22	14.1	15.18	0	0.00	15.18	14.1	5,806	0.24%
2021/10/21	2.5	15.20	0.1	15.28	15.19	2.4	5,618	0.04%
2021/10/20	25.1	15.22	0	0.00	15.22	25.1	5,436	0.46%
2021/10/18	13	15.89	1	15.87	15.90	12	4,753	0.25%
2021/10/15	7	15.78	2	15.80	15.80	5	4,652	0.11%
2021/10/14	12	15.72	0	0.00	15.70	12	4,625	0.26%
2021/10/13	14	15.72	0	0.00	15.73	14	4,582	0.31%
2021/10/12	2.2	15.77	0	0.00	15.79	2.2	4,532	0.05%
2021/10/08	19	15.87	1	16.00	15.88	18	4,488	0.40%
2021/10/07	5	15.82	0	0.00	15.91	5	4,413	0.11%
2021/10/06	11	15.73	1	15.80	15.72	10	4,475	0.22%
2021/10/05	1	15.50	0	0.00	15.70	1	4,367	0.02%
2021/10/04	6	15.55	0	0.00	15.56	6	4,286	0.14%
2021/10/01	8	15.55	0	0.00	15.52	8	4,106	0.19%
2021/09/30	1	15.63	0	0.00	15.77	1	3,990	0.03%
2021/09/29	7	15.72	0	0.00	15.66	7	3,981	0.18%
2021/09/28	4	16.00	0	0.00	16.02	4	3,839	0.10%
2021/09/27	1	16.16	1	16.20	16.14	0	3,810	0.00%
2021/09/24	1	16.07	0	0.00	16.09	1	3,818	0.03%
2021/09/23	5	15.93	0	0.00	15.95	5	3,850	0.13%
2021/09/22	2	15.77	0	0.00	15.85	2	3,851	0.05%
2021/09/17	4	16.18	0	0.00	16.16	4	3,743	0.11%
2021/09/16	1	16.18	0	0.00	16.17	1	3,763	0.03%
2021/09/15	2	16.22	0	0.00	16.22	2	3,762	0.05%
2021/09/14	4	16.28	0	0.00	16.29	4	3,802	0.11%
2021/09/13	2	16.33	0	0.00	16.31	2	3,811	0.05%
2021/09/10	1	16.38	0	0.00	16.38	1	3,884	0.03%
2021/09/09	1	16.00	0	0.00	16.17	1	3,879	0.03%
2021/09/08	0	0.00	1	16.12	16.06	-1	3,898	-0.03%
2021/09/06	0	0.00	3	16.36	16.44	-3	3,849	-0.08%
2021/09/03	0	0.00	3	16.30	16.37	-3	3,751	-0.08%
2021/09/02	6	15.99	1	16.12	15.91	5	3,543	0.14%
2021/09/01	6	16.01	5	16.02	16.02	1	3,532	0.03%
2021/08/26	1	15.53	0	0.00	15.55	1	3,480	0.03%
2021/08/23	1	15.25	0	0.00	15.30	1	3,606	0.03%
2021/08/20	1	14.83	0	0.00	14.95	1	3,661	0.03%
2021/08/19	1	15.32	0	0.00	15.05	1	3,657	0.03%
2021/08/16	1	15.40	0	0.00	15.38	1	3,740	0.03%
2021/08/13	0.3	15.50	16	15.61	15.48	-15.7	3,760	-0.42%
2021/08/11	0	0.00	1	15.75	15.75	-1	3,843	-0.03%
2021/08/10	2	15.86	4	15.81	15.83	-2	3,940	-0.05%
2021/08/09	2	15.93	0	0.00	15.98	2	4,167	0.05%
2021/08/05	0	0.00	10	16.22	16.21	-10	4,709	-0.21%
2021/08/04	0	0.00	6	16.09	16.11	-6	5,025	-0.12%
2021/08/03	0	0.00	30	15.76	15.82	-30	5,297	-0.57%
2021/07/30	1	15.52	0	0.00	15.47	1	5,355	0.02%
2021/07/28	0	0.00	11	15.00	15.12	-11	5,611	-0.20%
2021/07/27	3	15.33	2	15.31	15.26	1	5,883	0.02%
2021/07/26	1	15.35	0	0.00	15.34	1	6,078	0.02%
2021/07/23	0	0.00	60	15.35	15.34	-60	6,162	-0.97%
2021/07/22	1	15.30	0	0.00	15.29	1	6,240	0.02%
2021/07/20	1	15.25	0	0.00	15.18	1	6,346	0.02%
2021/07/16	2	15.45	0	0.00	15.47	2	6,560	0.03%
2021/07/15	0	0.00	10	15.60	15.61	-10	6,764	-0.15%
2021/07/13	0	0.00	1	15.55	15.44	-1	6,852	-0.01%
2021/07/09	65	15.26	0	0.00	15.22	65	6,820	0.95%
2021/07/08	5	15.29	0	0.00	15.29	5	7,009	0.07%
2021/07/05	0	0.00	3	15.24	15.38	-3	7,369	-0.04%
2021/07/01	1	15.25	0	0.00	15.20	1	7,479	0.01%
2021/06/30	1	15.30	1	15.31	15.30	0	7,576	0.00%
2021/06/29	3	15.33	3	15.27	15.30	0	7,660	0.00%
2021/06/28	0	0.00	10	15.33	15.32	-10	8,007	-0.12%
2021/06/25	0	0.00	2	15.44	15.33	-2	8,104	-0.02%
2021/06/24	0	0.00	5	15.32	15.33	-5	8,182	-0.06%
2021/06/22	1	15.10	0	0.00	15.08	1	8,364	0.01%
2021/06/21	2	15.08	0	0.00	15.08	2	8,477	0.02%
2021/06/16	0	0.00	1	15.24	15.23	-1	8,736	-0.01%
2021/06/11	0	0.00	2	15.35	15.29	-2	8,968	-0.02%
2021/06/09	3	15.20	0	0.00	15.20	3	9,243	0.03%
2021/06/07	1	15.33	3	15.21	15.33	-2	9,501	-0.02%
2021/06/04	10	15.38	0	0.00	15.38	10	9,643	0.10%
2021/06/03	2	15.50	0	0.00	15.50	2	9,806	0.02%
2021/06/02	1	15.34	1	15.34	15.37	0	9,950	0.00%
2021/06/01	2	15.50	4	15.50	15.50	-2	10,094	-0.02%
2021/05/31	0	0.00	7	15.37	15.44	-7	10,252	-0.07%
2021/05/28	2	15.05	0	0.00	15.14	2	10,333	0.02%
2021/05/27	7	14.82	0	0.00	14.90	7	10,470	0.07%
2021/05/26	2	14.98	1	15.15	14.99	1	10,641	0.01%
2021/05/25	6	14.91	0	0.00	15.02	6	10,830	0.06%
2021/05/24	2	14.42	0	0.00	14.66	2	10,930	0.02%
2021/05/21	17	14.53	0	0.00	14.54	17	11,110	0.15%
2021/05/20	6	14.45	0	0.00	14.41	6	11,328	0.05%
2021/05/19	1	14.59	5	14.51	14.60	-4	11,530	-0.03%
2021/05/18	0	0.00	4	14.41	14.55	-4	11,737	-0.03%
2021/05/17	23	13.78	0	0.00	13.74	23	11,829	0.19%
2021/05/14	8	14.41	10	14.22	14.27	-2	11,685	-0.02%
2021/05/13	34.7	14.09	0	0.00	14.16	34.7	11,650	0.30%
2021/05/12	34.3	14.73	1	14.81	14.69	33.3	11,144	0.30%
2021/05/11	35	15.20	0	0.00	15.16	35	10,628	0.33%
2021/05/10	5	15.70	0	0.00	15.68	5	10,091	0.05%
2021/05/07	1	15.72	8	15.82	15.84	-7	10,209	-0.07%
2021/05/06	3	15.46	0	0.00	15.40	3	10,350	0.03%
2021/05/05	18	15.63	0	0.00	15.50	18	10,213	0.18%
2021/05/04	48	15.76	8	15.62	15.66	40	10,055	0.40%
2021/05/03	15	16.15	0	0.00	16.11	15	9,448	0.16%
2021/04/29	18	16.60	2	16.56	16.55	16	9,264	0.17%
2021/04/28	5	16.64	0	0.00	16.68	5	9,367	0.05%
2021/04/26	1	16.49	0	0.00	16.54	1	9,661	0.01%
2021/04/22	16	16.14	2.5	16.10	15.90	13.5	10,096	0.13%
2021/04/21	16.5	15.97	0	0.00	15.97	16.5	9,779	0.17%
2021/04/19	13	15.86	0	0.00	15.91	13	9,705	0.13%
2021/04/16	4	15.66	5	15.68	15.69	-1	9,916	-0.01%
2021/04/14	12	15.39	0	0.00	15.49	12	11,025	0.11%
2021/04/13	3	15.77	0	0.00	15.59	3	10,389	0.03%
2021/04/12	10	15.68	0	0.00	15.66	10	10,120	0.10%
2021/04/09	4	15.63	0	0.00	15.55	4	10,592	0.04%
2021/04/08	7	15.39	1	15.40	15.49	6	10,802	0.06%
2021/04/07	1	15.18	0	0.00	15.25	1	11,631	0.01%