• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.17
  • 漲幅
    -1.02%
  • 成交量
    1,451張
  • 產業
    上櫃

  • 318人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.116.6000.0016.670.19310.01%
2025/02/24016.7500.0016.7309470.00%
2025/02/2100.001016.7816.87-10946-1.06%
2025/02/200.116.6800.0016.730.19410.01%
2025/02/1700.000.116.4916.54-0.1949-0.01%
2025/01/210.116.7800.0016.820.11,0140.01%
2025/01/1000.00116.5716.59-11,114-0.09%
2025/01/0200.00416.4316.46-41,299-0.31%
2024/12/2400.000.116.8016.77-0.11,382-0.01%
2024/12/190.116.4900.0016.510.11,4310.00%
2024/12/1600.005.116.5316.42-5.11,446-0.35%
2024/12/1200.00516.4816.44-51,450-0.34%
2024/12/0600.00316.6516.61-31,491-0.20%
2024/12/0500.00116.6216.63-11,509-0.07%
2024/12/0300.000.116.6216.50-0.11,535-0.01%
2024/12/0200.0010.116.2216.39-10.11,550-0.65%
2024/11/2800.002016.0016.06-201,556-1.29%
2024/11/270.116.2800.0016.150.11,5630.00%
2024/11/260.116.4000.0016.410.11,6010.00%
2024/11/1900.00116.5016.55-11,645-0.06%
2024/11/1100.00216.9117.04-21,740-0.11%
2024/11/0700.005.116.9917.01-5.11,799-0.28%
2024/10/1800.000.117.7017.54-0.12,4700.00%
2024/10/15117.450.117.5117.520.92,5300.04%
2024/10/1100.00217.2217.13-22,547-0.08%
2024/09/300.116.9900.0016.880.12,9330.00%
2024/09/1200.000.216.6116.65-0.23,302-0.01%
2024/09/110.116.1600.0016.160.13,3330.00%
2024/09/10216.1600.0016.1523,3610.06%
2024/09/091.116.1000.0016.201.13,3670.03%
2024/09/0600.00516.3716.40-53,431-0.15%
2024/09/040.216.2100.0016.130.23,4940.01%
2024/08/230.116.8800.0016.880.13,6760.00%
2024/08/1600.005.117.0617.03-5.13,991-0.13%
2024/08/15116.7500.0016.7114,0260.02%
2024/08/1200.00416.6016.53-44,153-0.10%
2024/08/0900.0010.116.3516.33-10.14,235-0.24%
2024/08/0700.000.315.8816.10-0.34,276-0.01%
2024/08/0600.00115.3515.57-14,213-0.02%
2024/08/0500.00315.2214.85-34,092-0.07%
2024/08/02216.5800.0016.3023,9380.05%
2024/08/01216.981.116.9916.970.93,8910.02%
2024/07/262.116.4400.0016.612.13,9140.05%
2024/07/2300.000.117.1617.17-0.13,9310.00%
2024/07/221.416.8800.0016.851.43,9810.04%
2024/07/190.117.4300.0017.330.13,9400.00%
2024/07/180.117.63517.5817.70-4.93,935-0.12%
2024/07/17317.9700.0017.9933,9210.08%
2024/07/121.118.0700.0018.061.14,0090.03%
2024/07/11118.5000.0018.5014,0210.02%
2024/07/1000.00218.1118.27-24,022-0.05%
2024/07/08118.13118.1418.1303,9780.00%
2024/07/0400.000.117.7017.74-0.13,8900.00%
2024/07/0300.0057.217.3717.41-57.23,899-1.47%
2024/06/26117.3000.0017.2713,9710.03%
2024/06/2500.001017.0317.16-103,995-0.25%
2024/06/240.117.2900.0017.220.13,9770.00%
2024/06/21117.5300.0017.5413,9840.03%
2024/06/1900.0037.117.5117.50-37.13,999-0.93%
2024/06/1800.00417.0417.11-44,050-0.10%
2024/06/1700.00216.8716.93-24,087-0.05%
2024/06/1300.0018.116.9616.84-18.14,194-0.43%
2024/06/1100.00116.5016.44-14,219-0.02%
2024/06/0600.002.116.4016.40-2.14,315-0.05%
2024/05/300.116.19516.1816.17-4.94,871-0.10%
2024/05/2800.001416.5316.55-144,993-0.28%
2024/05/2300.001616.3116.33-165,018-0.32%
2024/05/2200.003.116.0816.16-3.15,003-0.06%
2024/05/20115.8000.0015.7914,8880.02%
2024/05/1700.001015.7615.78-104,950-0.20%
2024/05/1500.00115.7315.72-14,947-0.02%
2024/05/1300.00215.5215.55-25,087-0.04%
2024/05/0900.00215.3715.35-25,002-0.04%
2024/05/0800.001015.3015.40-105,023-0.20%
2024/05/0600.00115.2915.26-15,227-0.02%
2024/05/0300.00115.2315.08-15,207-0.02%
2024/05/026.115.03115.0015.045.15,4190.09%
2024/04/2600.000.115.0014.99-0.15,4850.00%
2024/04/250.214.8000.0014.800.25,4910.00%
2024/04/22214.57514.5514.52-35,667-0.05%
2024/04/190.614.89514.7214.81-4.45,658-0.08%
2024/04/17515.30515.2815.3205,5630.00%
2024/04/160.615.2500.0015.220.65,5160.01%
2024/04/15115.751015.7215.70-95,492-0.16%
2024/04/1200.003015.8815.85-305,507-0.54%
2024/04/110.115.8400.0015.880.15,5360.00%
2024/04/0800.001015.5615.59-105,536-0.18%
2024/03/2900.00515.5715.60-55,616-0.09%
2024/03/2800.00115.4715.52-15,633-0.02%
2024/03/261015.4000.0015.48105,6410.18%
2024/03/2100.00115.6815.68-15,624-0.02%
2024/03/1900.005.115.3315.51-5.15,667-0.09%
2024/03/1400.004.215.4415.44-4.25,566-0.08%
2024/03/13115.4900.0015.4615,5070.02%
2024/03/11115.2700.0015.2715,4610.02%
2024/03/08115.452.115.2815.34-1.15,444-0.02%
2024/03/0700.001.115.1015.16-1.15,195-0.02%
2024/03/060.114.8500.0014.870.15,0550.00%
2024/03/0500.00314.8014.80-35,006-0.06%
2024/03/040.314.6758.114.7514.75-57.94,944-1.17%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音