中信小資高價30 (00894)-富邦-竹東券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.31
漲跌
▼0.60
漲幅
-2.74%
成交量
3,411張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	2	20.00	20.23	-2	1,538	-0.13%
2024/05/09	0	0.00	1	18.72	18.70	-1	1,812	-0.06%
2024/05/07	0	0.00	6	18.62	18.67	-6	1,844	-0.33%
2024/04/02	0	0.00	1	19.01	19.00	-1	1,756	-0.06%
2024/04/01	0	0.00	1	18.85	18.79	-1	1,732	-0.06%
2024/03/21	0	0.00	0.1	18.62	18.69	-0.1	1,666	0.00%
2024/03/18	0	0.00	1.1	18.50	18.63	-1.1	1,683	-0.07%
2024/03/13	0	0.00	0.1	18.89	18.58	-0.1	1,645	-0.01%
2024/03/08	0	0.00	0.1	19.04	18.67	-0.1	1,601	-0.01%
2024/03/07	0	0.00	4	18.72	18.82	-4	1,510	-0.26%
2024/03/06	0	0.00	0.1	18.64	18.67	-0.1	1,477	0.00%
2024/03/05	0	0.00	0.1	18.43	18.48	-0.1	1,463	-0.01%
2024/03/04	0	0.00	0.1	18.20	18.29	-0.1	1,460	-0.01%
2024/03/01	0.1	17.90	0.1	17.98	17.98	0	1,463	0.00%
2024/02/23	0	0.00	0.2	17.74	17.75	-0.2	1,397	-0.01%
2024/02/22	0	0.00	0.1	17.52	17.54	-0.1	1,381	0.00%
2024/02/15	0	0.00	1.2	17.41	17.51	-1.2	1,374	-0.09%
2024/02/02	59	16.83	59.3	16.86	16.86	-0.3	1,339	-0.02%
2024/01/30	0	0.00	0.1	16.59	16.67	-0.1	1,318	0.00%
2024/01/29	0	0.00	6	16.31	16.43	-6	1,323	-0.45%
2024/01/23	0	0.00	0.1	16.40	16.35	-0.1	1,334	-0.01%
2024/01/22	0	0.00	0.2	16.21	16.29	-0.2	1,351	-0.01%
2024/01/19	0	0.00	2.1	15.90	15.96	-2.1	1,322	-0.16%
2024/01/18	0	0.00	0	15.68	15.56	0	1,294	0.00%
2024/01/11	0	0.00	4	15.64	15.70	-4	1,236	-0.32%
2024/01/09	0	0.00	0.1	15.57	15.47	-0.1	1,242	-0.01%
2024/01/08	0	0.00	0	15.48	15.39	0	1,230	0.00%
2024/01/03	0.1	15.41	0	0.00	15.36	0.1	1,250	0.01%
2024/01/02	4	15.59	0	0.00	15.60	4	1,233	0.32%
2023/12/26	0	0.00	0.1	15.70	15.73	-0.1	1,205	-0.01%
2023/12/22	0	0.00	0.1	15.54	15.53	-0.1	1,199	-0.01%
2023/12/14	0	0.00	6.1	15.70	15.72	-6.1	1,174	-0.52%
2023/12/13	0	0.00	0.1	15.56	15.57	-0.1	1,146	-0.01%
2023/12/08	0	0.00	12	15.40	15.33	-12	1,131	-1.06%
2023/12/06	0	0.00	0.2	15.26	15.17	-0.2	1,110	-0.02%
2023/11/28	0	0.00	1	15.10	15.20	-1	1,053	-0.09%
2023/11/22	0	0.00	20	15.13	15.14	-20	991	-2.02%
2023/11/21	0	0.00	0.1	15.19	15.19	-0.1	995	-0.01%
2023/11/17	0	0.00	0.1	15.01	15.01	-0.1	977	-0.01%
2023/11/13	0	0.00	0.1	14.99	14.92	-0.1	934	-0.01%
2023/11/10	0	0.00	5	14.80	14.71	-5	917	-0.54%
2023/11/07	0	0.00	1	14.73	14.73	-1	907	-0.11%
2023/11/06	0	0.00	0.1	14.70	14.68	-0.1	913	-0.01%
2023/11/02	0	0.00	0.1	14.30	14.30	-0.1	910	-0.01%
2023/10/30	0	0.00	0	14.23	14.20	0	883	0.00%
2023/10/26	1	13.97	0	0.00	13.95	1	861	0.12%
2023/10/11	0	0.00	0.1	14.62	14.62	-0.1	905	-0.01%
2023/10/05	0	0.00	0.1	14.34	14.34	-0.1	946	-0.01%
2023/10/02	0	0.00	1.1	14.21	14.22	-1.1	947	-0.12%
2023/09/25	0	0.00	0	14.12	14.07	0	1,031	0.00%
2023/09/22	1	13.84	0	0.00	13.90	1	1,047	0.10%
2023/09/21	0.2	13.82	0	0.00	13.77	0.2	1,061	0.02%
2023/09/14	0	0.00	15.1	14.12	14.26	-15.1	1,122	-1.35%
2023/09/12	0	0.00	30.1	13.80	13.86	-30.1	1,148	-2.62%
2023/09/11	15.1	13.70	0	0.00	13.67	15.1	1,185	1.27%
2023/09/08	15	13.81	0	0.00	13.81	15	1,210	1.24%
2023/09/07	15	13.99	0	0.00	13.95	15	1,285	1.17%
2023/08/30	0	0.00	0.1	14.13	14.10	-0.1	1,407	-0.01%
2023/08/25	0.2	13.89	0	0.00	13.77	0.2	1,440	0.01%
2023/08/24	0	0.00	0.2	14.12	14.15	-0.2	1,449	-0.01%
2023/08/22	0	0.00	0.1	13.81	13.80	-0.1	1,556	0.00%
2023/08/18	1	13.70	0	0.00	13.63	1	1,594	0.06%
2023/08/14	0.2	13.74	0	0.00	13.74	0.2	1,615	0.01%
2023/08/10	0.1	13.97	0	0.00	13.96	0.1	1,621	0.01%
2023/08/08	0.1	14.16	0	0.00	14.16	0.1	1,614	0.00%
2023/08/02	0.3	14.26	0	0.00	14.29	0.3	1,601	0.02%
2023/07/25	0	0.00	0.1	14.99	14.89	-0.1	1,575	-0.01%
2023/07/19	0	0.00	0.1	15.07	14.95	-0.1	1,572	-0.01%
2023/07/17	0	0.00	1	15.10	15.04	-1	1,572	-0.06%
2023/07/13	0	0.00	25.2	15.15	15.05	-25.2	1,533	-1.64%
2023/07/12	0	0.00	2	14.82	14.83	-2	1,478	-0.14%
2023/07/11	0	0.00	0.2	14.77	14.79	-0.2	1,483	-0.01%
2023/07/04	0	0.00	2	15.01	15.06	-2	1,476	-0.14%
2023/07/03	0	0.00	1.4	14.99	14.97	-1.4	1,445	-0.10%
2023/06/29	0	0.00	0.1	14.70	14.63	-0.1	1,424	-0.01%
2023/06/28	0	0.00	1	14.60	14.51	-1	1,403	-0.07%
2023/06/15	0	0.00	2.2	14.85	14.94	-2.2	1,448	-0.15%
2023/06/13	0	0.00	4.1	14.65	14.72	-4.1	1,404	-0.29%
2023/06/12	0	0.00	1.2	14.44	14.40	-1.2	1,352	-0.09%
2023/06/09	0	0.00	0.1	14.24	14.21	-0.1	1,326	-0.01%
2023/06/07	0	0.00	21.1	14.38	14.38	-21.1	1,312	-1.61%
2023/06/05	0	0.00	0.1	14.30	14.25	-0.1	1,295	-0.01%
2023/05/29	0	0.00	13.2	14.33	14.29	-13.2	1,318	-1.00%
2023/05/26	0	0.00	5.2	14.02	14.02	-5.2	1,282	-0.41%
2023/05/25	0	0.00	0.3	13.66	13.70	-0.3	1,238	-0.02%
2023/05/18	0	0.00	0.1	13.50	13.50	-0.1	1,210	-0.01%
2023/05/17	0	0.00	0.3	13.37	13.36	-0.3	1,212	-0.02%
2023/05/10	0.2	13.22	0	0.00	13.23	0.2	1,228	0.02%
2023/05/08	0	0.00	0	13.51	13.43	0	1,222	0.00%
2023/04/25	0.3	13.04	0	0.00	12.96	0.3	1,287	0.02%
2023/04/20	1	13.52	0	0.00	13.50	1	1,252	0.08%
2023/04/18	0.1	13.73	0	0.00	13.71	0.1	1,257	0.00%
2023/04/14	0	0.00	0.1	13.93	13.92	-0.1	1,247	0.00%
2023/04/13	3	13.80	0	0.00	13.77	3	1,243	0.24%
2023/04/12	0	0.00	2	13.97	13.98	-2	1,241	-0.16%
2023/04/11	0	0.00	61	14.00	13.97	-61	1,246	-4.89%
2023/04/10	0	0.00	0.1	13.87	13.87	-0.1	1,267	-0.01%
2023/03/30	0	0.00	0.2	13.88	13.86	-0.2	1,239	-0.01%
2023/03/29	0	0.00	0	13.88	13.76	0	1,223	0.00%
2023/03/23	0	0.00	0.1	13.86	13.89	-0.1	1,174	-0.01%
2023/03/22	0	0.00	0.3	13.70	13.76	-0.3	1,149	-0.03%
2023/03/17	0	0.00	0.1	13.41	13.42	-0.1	1,113	-0.01%
2023/03/15	0	0.00	0.1	13.46	13.30	-0.1	1,117	0.00%
2023/03/10	0.1	13.37	0	0.00	13.30	0.1	1,084	0.01%
2023/03/06	0	0.00	0.1	13.55	13.62	-0.1	1,105	0.00%
2023/03/01	0	0.00	1	13.44	13.44	-1	1,102	-0.09%
2023/02/23	0	0.00	0.1	13.23	13.23	-0.1	1,073	-0.01%
2023/02/22	1	13.05	0	0.00	12.95	1	1,065	0.09%
2023/02/21	0	0.00	20	13.07	13.15	-20	1,071	-1.87%
2023/02/16	0	0.00	1.1	13.04	13.11	-1.1	1,135	-0.09%
2023/02/15	0.1	12.99	0	0.00	12.99	0.1	1,149	0.00%
2023/02/10	0	0.00	0.3	13.17	13.17	-0.3	1,158	-0.03%
2023/02/08	0	0.00	1.1	13.28	13.26	-1.1	1,157	-0.10%
2023/02/02	0	0.00	3.1	12.95	13.05	-3.1	1,123	-0.27%
2023/02/01	0	0.00	6	12.72	12.75	-6	1,104	-0.54%
2023/01/31	0	0.00	1	12.59	12.59	-1	1,130	-0.09%
2023/01/30	0	12.70	0	0.00	12.74	0	1,150	0.00%
2023/01/16	0	0.00	0.1	12.29	12.25	-0.1	1,158	0.00%
2023/01/09	0	0.00	0.1	12.00	12.15	-0.1	1,239	-0.01%
2023/01/05	0	0.00	0.1	11.76	11.61	-0.1	1,285	-0.01%
2022/12/23	0.1	11.55	0	0.00	11.54	0.1	1,343	0.00%
2022/12/20	0.1	11.70	0	0.00	11.54	0.1	1,384	0.00%
2022/12/16	0.1	11.92	0	0.00	11.90	0.1	1,409	0.00%
2022/12/12	0.1	11.98	0	0.00	12.00	0.1	1,396	0.00%
2022/12/09	0	0.00	0.1	12.14	12.13	-0.1	1,393	-0.01%
2022/12/08	0	11.92	0	0.00	11.96	0	1,393	0.00%
2022/12/07	0	0.00	3	12.17	12.03	-3	1,387	-0.22%
2022/12/06	0	0.00	1	12.33	12.17	-1	1,375	-0.07%
2022/12/02	0.1	12.39	0	0.00	12.40	0.1	1,393	0.01%
2022/12/01	0	0.00	4.1	12.40	12.41	-4.1	1,408	-0.29%
2022/11/28	4.1	12.00	0	0.00	11.97	4.1	1,392	0.29%
2022/11/25	0	0.00	1	12.20	12.16	-1	1,427	-0.07%
2022/11/24	0	0.00	0.1	12.21	12.27	-0.1	1,418	-0.01%
2022/11/18	0	0.00	0.1	12.13	11.99	-0.1	1,399	-0.01%
2022/11/17	0	0.00	0.1	12.04	12.05	-0.1	1,397	-0.01%
2022/11/16	0	0.00	0.1	12.00	12.02	-0.1	1,388	-0.01%
2022/10/25	1.1	9.65	0	0.00	9.61	1.1	1,356	0.08%
2022/10/21	1	9.84	0	0.00	9.80	1	1,341	0.07%
2022/10/20	4.1	9.83	0	0.00	9.95	4.1	1,332	0.30%
2022/10/03	1.1	10.13	0	0.00	10.19	1.1	1,266	0.08%
2022/09/29	1	10.45	0	0.00	10.31	1	1,311	0.08%
2022/09/26	0.1	10.65	0	0.00	10.57	0.1	1,409	0.01%
2022/09/23	0.1	11.02	0	0.00	10.92	0.1	1,542	0.01%
2022/09/22	0.1	11.00	0	0.00	11.12	0.1	1,557	0.01%
2022/09/14	0.1	11.45	0	0.00	11.47	0.1	1,703	0.01%
2022/09/13	0	0.00	10	11.68	11.69	-10	1,723	-0.58%
2022/09/01	1	11.62	0	0.00	11.49	1	1,815	0.06%
2022/08/29	0.2	11.64	0	0.00	11.70	0.2	1,808	0.01%
2022/08/16	1	12.18	0	0.00	12.16	1	1,853	0.05%
2022/08/11	0	0.00	4	11.94	11.91	-4	1,852	-0.22%
2022/08/10	8	11.71	4	11.75	11.70	4	1,865	0.21%
2022/08/05	0	0.00	2	11.85	11.88	-2	1,893	-0.11%
2022/08/04	9	11.45	9	11.52	11.51	0	1,906	0.00%
2022/08/02	5	11.45	5	11.50	11.50	0	1,954	0.00%
2022/07/29	2	11.80	1	11.86	11.79	1	2,022	0.05%
2022/07/28	1	11.74	0	0.00	11.72	1	2,061	0.05%
2022/07/25	1	11.83	0	0.00	11.83	1	2,101	0.05%
2022/07/12	0.1	10.76	0	0.00	10.70	0.1	2,325	0.00%
2022/07/08	0	0.00	5	11.04	11.13	-5	2,375	-0.21%
2022/07/06	0.4	10.68	0	0.00	10.47	0.4	2,384	0.02%
2022/07/05	1	10.85	0	0.00	10.78	1	2,466	0.04%
2022/07/01	4.2	10.87	0	0.00	10.80	4.2	2,528	0.17%
2022/06/30	1.1	11.40	0	0.00	11.36	1.1	2,394	0.05%
2022/06/28	0.1	11.85	0	0.00	11.83	0.1	2,382	0.00%
2022/06/24	1	11.80	0	0.00	11.74	1	2,380	0.04%
2022/06/23	3.1	11.72	0	0.00	11.67	3.1	2,375	0.13%
2022/06/22	0.2	11.93	0	0.00	11.78	0.2	2,377	0.01%
2022/06/21	0	0.00	5	12.05	12.23	-5	2,357	-0.21%
2022/06/20	2	11.97	0	0.00	11.93	2	2,379	0.08%
2022/06/17	0.1	12.17	0	0.00	12.13	0.1	2,357	0.00%
2022/06/13	1.2	12.74	0	0.00	12.71	1.2	2,483	0.05%
2022/06/10	1	13.02	0	0.00	13.11	1	2,642	0.04%
2022/06/09	1	13.20	0	0.00	13.21	1	2,690	0.04%
2022/06/08	0	0.00	1	13.27	13.21	-1	2,714	-0.04%
2022/06/06	1	13.06	0	0.00	13.15	1	2,785	0.04%
2022/06/02	0.1	13.10	0	0.00	13.08	0.1	2,944	0.00%
2022/06/01	5	13.25	0	0.00	13.21	5	3,101	0.16%
2022/05/24	1.1	12.75	0	0.00	12.51	1.1	3,508	0.03%
2022/05/18	5	12.96	0	0.00	12.96	5	4,220	0.12%
2022/05/17	0	12.87	0	0.00	12.86	0	4,281	0.00%
2022/05/09	0.1	12.64	0	0.00	12.59	0.1	4,489	0.00%
2022/05/06	11.2	12.79	0	0.00	12.87	11.2	4,506	0.25%
2022/04/28	0	12.83	0	0.00	12.84	0	4,490	0.00%
2022/04/27	0.1	12.60	0	0.00	12.70	0.1	4,458	0.00%
2022/04/26	6	12.97	0	0.00	12.95	6	4,402	0.14%
2022/04/25	4.1	13.00	0	0.00	13.01	4.1	4,401	0.09%
2022/04/22	3.1	13.39	0	0.00	13.39	3.1	4,369	0.07%
2022/04/15	2.4	13.53	0	0.00	13.51	2.4	4,393	0.05%
2022/04/12	3	13.53	0	0.00	13.53	3	4,424	0.07%
2022/04/11	5.2	13.64	0	0.00	13.59	5.2	4,413	0.12%
2022/04/08	2	13.93	0.1	13.94	13.93	1.9	4,335	0.04%
2022/04/07	2.1	14.10	0	0.00	13.98	2.1	4,271	0.05%
2022/04/06	1.1	14.25	0	0.00	14.31	1.1	4,198	0.03%
2022/03/31	8	14.60	0	0.00	14.58	8	4,204	0.19%
2022/03/29	1	14.48	0	0.00	14.49	1	4,200	0.02%
2022/03/28	2.5	14.39	0	0.00	14.44	2.5	4,210	0.06%
2022/03/25	0.2	14.62	0	0.00	14.60	0.2	4,217	0.00%
2022/03/24	1.1	14.54	1	14.56	14.62	0.1	4,212	0.00%
2022/03/23	5.1	14.69	0	0.00	14.64	5.1	4,230	0.12%
2022/03/22	0.1	14.49	0	0.00	14.46	0.1	4,240	0.00%
2022/03/21	0.1	14.45	10	14.51	14.44	-10	4,236	-0.23%
2022/03/18	0.2	14.36	0	0.00	14.38	0.2	4,217	0.00%
2022/03/16	5.2	13.72	0	0.00	13.80	5.2	4,118	0.13%
2022/03/15	10.2	13.81	0	0.00	13.77	10.2	4,048	0.25%
2022/03/14	2	14.23	0	0.00	14.24	2	3,893	0.05%
2022/03/10	0	0.00	0.1	14.53	14.51	-0.1	3,837	0.00%
2022/03/09	1	14.07	0	0.00	14.07	1	3,804	0.03%
2022/03/08	7.3	14.07	0	0.00	13.90	7.3	3,769	0.19%
2022/03/07	7.3	14.29	0	0.00	14.28	7.3	3,626	0.20%
2022/03/04	9	14.89	0	0.00	14.85	9	3,484	0.26%
2022/03/01	0	0.00	5	15.13	15.15	-5	3,468	-0.14%
2022/02/25	1	14.80	0.5	14.79	14.83	0.5	3,421	0.01%
2022/02/24	36	14.87	0	0.00	14.77	36	3,397	1.06%
2022/02/23	2	15.14	0	0.00	15.14	2	3,210	0.06%
2022/02/22	18.6	15.16	0	0.00	15.08	18.6	3,154	0.59%
2022/02/21	16.1	15.71	0	0.00	15.81	16.1	2,933	0.55%
2022/02/18	1	15.66	0	0.00	15.75	1	2,638	0.04%
2022/02/16	2	15.76	0	0.00	15.81	2	2,535	0.08%
2022/02/15	1	15.56	0	0.00	15.49	1	2,508	0.04%
2022/02/14	4	15.57	0	0.00	15.53	4	2,483	0.16%
2022/02/10	1	15.75	0	0.00	15.90	1	2,409	0.04%
2022/02/09	0	0.00	3	15.68	15.76	-3	2,408	-0.12%
2022/02/07	1	15.30	0	0.00	15.38	1	2,431	0.04%
2022/01/26	3.1	15.35	0	0.00	15.32	3.1	2,444	0.12%
2022/01/25	0.1	15.40	0	0.00	15.35	0.1	2,460	0.00%
2022/01/21	10.1	15.63	0	0.00	15.56	10.1	2,499	0.40%
2022/01/19	1	15.93	0	0.00	15.90	1	2,586	0.04%
2022/01/13	0	0.00	1	16.12	16.14	-1	2,580	-0.04%
2022/01/11	0	16.09	3	16.08	16.07	-3	2,568	-0.12%
2022/01/10	0	0.00	3	16.12	16.20	-3	2,560	-0.12%
2022/01/07	0	0.00	3	16.12	16.15	-3	2,557	-0.12%
2022/01/06	0.1	16.40	0	0.00	16.41	0.1	2,538	0.00%
2022/01/05	0	0.00	1	16.69	16.70	-1	2,534	-0.04%
2022/01/04	0	0.00	10	16.78	16.83	-10	2,536	-0.39%
2022/01/03	0	0.00	1	16.60	16.54	-1	2,516	-0.04%
2021/12/30	3	16.47	0	0.00	16.52	3	2,538	0.12%
2021/12/27	3	16.35	1	16.30	16.35	2	2,702	0.07%
2021/12/24	0	0.00	4	16.22	16.20	-4	2,791	-0.14%
2021/12/23	0	0.00	1	16.20	16.18	-1	2,820	-0.04%
2021/12/22	0	0.00	10	16.05	16.05	-10	2,922	-0.34%
2021/12/17	0	0.00	5	15.88	15.92	-5	2,907	-0.17%
2021/12/16	0	0.00	1	15.90	15.91	-1	2,896	-0.03%
2021/12/14	1	15.60	0	0.00	15.55	1	2,928	0.03%
2021/12/09	1	15.84	0	0.00	15.84	1	3,009	0.03%
2021/12/07	0	0.00	1	15.63	15.71	-1	3,050	-0.03%
2021/12/06	1	15.64	0	0.00	15.70	1	3,056	0.03%
2021/12/03	10	15.74	0	0.00	15.78	10	3,096	0.32%
2021/11/30	0	0.00	1	15.68	15.53	-1	3,171	-0.03%
2021/11/29	0	0.00	10	15.25	15.44	-10	3,184	-0.31%
2021/11/26	0	0.00	0.1	15.38	15.30	-0.1	3,214	0.00%
2021/11/24	0	0.00	1	15.63	15.67	-1	3,220	-0.03%
2021/11/23	10.1	15.95	0	0.00	15.72	10.1	3,215	0.31%
2021/11/22	0	0.00	1	16.05	16.01	-1	3,188	-0.03%
2021/11/19	26	16.06	10	16.01	16.01	16	3,211	0.50%
2021/11/18	8	15.99	0	0.00	15.99	8	3,211	0.25%
2021/11/17	2	15.87	0	0.00	15.87	2	3,223	0.06%
2021/11/16	6	15.75	0	0.00	15.79	6	3,275	0.18%
2021/11/15	0	0.00	1	15.71	15.73	-1	3,372	-0.03%
2021/11/12	0	0.00	1	15.60	15.53	-1	3,426	-0.03%
2021/11/11	0	0.00	2	15.52	15.51	-2	3,557	-0.06%
2021/11/08	2	15.38	1	15.43	15.40	1	4,355	0.02%
2021/11/05	1	15.32	2	15.25	15.39	-1	4,381	-0.02%
2021/11/04	0	0.00	5	15.18	15.12	-5	4,349	-0.11%
2021/11/02	0	0.00	2	15.13	15.09	-2	4,409	-0.05%
2021/11/01	0	0.00	7	15.20	15.20	-7	4,430	-0.16%
2021/10/27	0	0.00	8	15.00	15.11	-8	4,481	-0.18%
2021/10/21	0	0.00	2	14.87	14.69	-2	4,593	-0.04%
2021/10/18	5	14.50	0	0.00	14.39	5	4,745	0.11%
2021/10/07	8	14.49	0	0.00	14.49	8	5,121	0.16%
2021/10/05	4	14.05	0	0.00	14.16	4	5,202	0.08%
2021/10/04	1	14.19	0	0.00	14.20	1	5,156	0.02%
2021/10/01	4	14.36	10	14.32	14.32	-6	5,184	-0.12%
2021/09/30	3	14.50	0	0.00	14.66	3	5,108	0.06%
2021/09/29	3	14.66	0	0.00	14.61	3	5,173	0.06%
2021/09/24	0	0.00	57	15.11	15.11	-57	5,299	-1.08%
2021/09/22	1	14.76	0	0.00	14.80	1	5,531	0.02%
2021/09/17	30	15.15	0	0.00	15.13	30	5,551	0.54%
2021/09/16	8	15.06	0	0.00	15.06	8	5,682	0.14%
2021/09/14	1	15.25	70	15.20	15.22	-69	6,010	-1.15%
2021/09/13	10	15.14	0	0.00	15.13	10	6,092	0.16%
2021/09/08	9	14.92	1	14.90	14.94	8	6,666	0.12%
2021/09/06	2	15.20	2	15.16	15.17	0	7,028	0.00%
2021/09/01	0	0.00	7	15.10	15.16	-7	7,842	-0.09%
2021/08/30	31	14.96	0	0.00	15.00	31	8,434	0.37%
2021/08/26	0	0.00	1	14.76	14.79	-1	9,655	-0.01%
2021/08/23	1	14.55	1.1	14.51	14.56	-0.1	12,679	0.00%
2021/08/20	32	14.22	0	0.00	14.19	32	14,182	0.23%
2021/08/19	1.1	14.25	2	14.43	14.23	-1	15,956	-0.01%
2021/08/18	6	14.35	0	0.00	14.55	6	17,737	0.03%
2021/08/17	2	14.48	7	14.46	14.36	-5	21,367	-0.02%
2021/08/16	9	14.61	0	0.00	14.57	9	26,824	0.03%
2021/08/13	116	15.02	2	15.05	14.98	114	37,035	0.31%	大買/鉅額交易