• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.29%
  • 成交量
    4,615張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20313.73213.7413.7515,5000.02%
2024/12/196.113.7800.0013.796.15,4750.11%
2024/12/181813.8700.0013.90185,4630.33%
2024/12/178.113.9400.0013.928.15,4260.15%
2024/12/162.114.1100.0014.052.15,4420.04%
2024/12/130.114.1900.0014.180.15,3780.00%
2024/12/12014.28214.2814.26-25,349-0.04%
2024/12/102114.2800.0014.29215,3680.39%
2024/12/096.114.285.514.2814.280.65,3790.01%
2024/12/0600.00214.3614.36-25,398-0.04%
2024/12/051114.312014.3214.31-95,354-0.17%
2024/12/043014.311614.3114.32145,3530.26%
2024/12/03314.311314.3614.31-105,546-0.18%
2024/12/020.614.25714.2614.25-6.45,524-0.12%
2024/11/29313.98214.0914.1115,5660.02%
2024/11/2811.114.1200.0014.1111.15,5870.20%
2024/11/2500.00514.4114.38-55,783-0.09%
2024/11/2200.00214.3514.34-25,932-0.03%
2024/11/21114.2300.0014.2515,9980.02%
2024/11/191914.28714.3014.29126,2370.19%
2024/11/18914.2200.0014.1996,3290.14%
2024/11/15114.33614.3314.31-56,592-0.08%
2024/11/141814.3400.0014.30187,1380.25%
2024/11/1300.00114.3914.45-18,854-0.01%
2024/11/121514.48114.5314.45149,5490.15%
2024/11/11614.61214.6114.6649,8110.04%
2024/11/08714.7300.0014.69710,2800.07%
2024/11/071814.641714.6414.67110,5250.01%
2024/11/062014.602514.6314.58-510,713-0.05%
2024/11/053314.592014.6214.611310,8990.12%
2024/11/04714.603114.6214.63-2411,494-0.21%
2024/11/01214.67114.6014.68111,8330.01%
2024/10/30214.79914.8314.77-712,147-0.06%
2024/10/29714.7900.0014.79712,1650.06%
2024/10/28114.921114.9614.91-1012,130-0.08%
2024/10/2500.000.514.9414.92-0.512,1800.00%
2024/10/24214.89214.9014.89012,2570.00%
2024/10/232414.9200.0014.932412,3110.19%
2024/10/22614.9900.0015.00612,3420.05%
2024/10/214215.02215.0415.004012,5360.32%
2024/10/18115.0916215.1115.04-16112,562-1.28% 大賣/鉅額交易
2024/10/1700.003.215.0015.03-3.212,549-0.03%
2024/10/16214.9100.0014.88212,5190.02%
2024/10/15514.8900.0014.97512,5540.04%
2024/10/1400.001514.8714.89-1512,660-0.12%
2024/10/111314.904214.9014.89-2912,759-0.23%
2024/10/07114.9610115.0415.01-10012,975-0.77% 大賣/
2024/10/04214.9700.0014.93213,0490.02%
2024/10/0100.009015.0015.02-9013,082-0.69%
2024/09/2700.007815.2015.16-7813,229-0.59%
2024/09/26315.134115.1615.17-3813,251-0.29%
2024/09/252015.115615.1015.09-3613,386-0.27%
2024/09/23414.9010.814.9114.86-6.813,367-0.05%
2024/09/203014.93214.9414.872813,4460.21%
2024/09/1900.00214.8214.84-213,508-0.01%
2024/09/18414.7200.0014.70413,6110.03%
2024/09/161214.753714.7414.75-2513,576-0.18%
2024/09/1300.0014.214.7014.72-14.213,664-0.10%
2024/09/12214.651414.6914.68-1213,804-0.09%
2024/09/11814.5900.0014.58813,8850.06%
2024/09/10514.7000.0014.65513,9290.04%
2024/09/091614.544614.6214.72-3013,972-0.21%
2024/09/06514.6011714.7214.77-11214,081-0.80% 大賣/鉅額交易
2024/09/051.114.809614.6714.67-94.914,177-0.67%
2024/09/0421.114.661214.5414.659.114,2660.06%
2024/09/036615.03915.0415.025714,1560.40%
2024/09/027015.092815.1515.074214,3510.29%
2024/08/30715.081915.1315.09-1214,410-0.08%
2024/08/293115.055015.0815.06-1914,462-0.13%
2024/08/2817.115.1000.0015.1017.114,4550.12%
2024/08/271015.05715.1115.13314,4410.02%
2024/08/261215.173715.1715.12-2514,456-0.17%
2024/08/23614.902814.9815.00-2214,348-0.15%
2024/08/226.114.96105.314.9714.97-99.214,294-0.69% 大賣/
2024/08/2136.114.9800.0014.9836.114,3590.25%
2024/08/203715.033115.0315.02614,3980.04%
2024/08/192415.021415.0315.001014,3790.07%
2024/08/164415.0820.115.0915.062414,1860.17%
2024/08/1521215.830.215.8515.79211.813,7081.55% 大買/鉅額交易
2024/08/146115.8500.0015.846112,0810.50%
2024/08/131715.6000.0015.641711,5490.15%
2024/08/1210215.60915.5815.579311,6550.80% 大買/
2024/08/09515.4500.0015.39511,3730.04%
2024/08/0817.515.0900.0015.1017.511,3000.16%
2024/08/073415.081315.1915.232111,1640.19%
2024/08/068.114.773214.8514.95-23.911,063-0.22%
2024/08/0543.714.831014.7514.6433.710,4610.32%
2024/08/0281.115.8100.0015.6681.110,0010.81%
2024/08/010.115.98115.9715.99-19,904-0.01%
2024/07/31515.78115.9115.86410,2050.04%
2024/07/301915.711615.7615.84310,3330.03%
2024/07/29715.91516.0115.90210,4540.02%
2024/07/2643.315.843415.8515.899.310,4010.09%
2024/07/230.116.08316.1216.10-2.910,456-0.03%
2024/07/222816.046815.9315.99-4010,436-0.38%
2024/07/1912.416.3100.0016.2312.410,3350.12%
2024/07/188.216.4500.0016.508.210,3430.08%
2024/07/170.116.646616.6016.57-65.910,337-0.64%
2024/07/165.216.6000.0016.605.210,6260.05%
2024/07/152.216.57116.5616.591.210,8810.01%
2024/07/12116.61616.6116.61-510,837-0.05%
2024/07/111116.8100.0016.811110,8460.10%
2024/07/0900.004016.8916.82-4011,062-0.36%
2024/07/0800.001216.8716.88-1211,018-0.11%
2024/07/0500.00116.9816.93-110,986-0.01%
2024/07/0400.00116.9216.95-111,059-0.01%
2024/07/03116.9200.0016.89111,0520.01%
2024/07/0200.00216.9816.91-211,139-0.02%
2024/07/0100.001.216.9916.96-1.211,058-0.01%
2024/06/2800.0031016.7816.76-31011,102-2.79% 大賣/鉅額交易
2024/06/278.216.651016.6916.65-1.911,172-0.02%
2024/06/2600.00116.8916.84-111,460-0.01%
2024/06/2500.00116.8216.83-111,847-0.01%
2024/06/242.116.91216.8416.840.112,1480.00%
2024/06/2100.001017.0517.07-1012,371-0.08%
2024/06/2000.0010317.1317.14-10312,578-0.82% 大賣/鉅額交易
2024/06/191.117.044.117.0617.05-312,955-0.02%
2024/06/182116.8811.116.8716.909.913,1840.08%
2024/06/1700.002616.7316.74-2613,676-0.19%
2024/06/1300.0045.116.7316.66-45.114,800-0.30%
2024/06/12316.451116.4816.51-814,970-0.05%
2024/06/110.116.50316.5016.46-2.915,403-0.02%
2024/06/0700.003.116.5616.56-3.116,119-0.02%
2024/06/06416.42256.116.4016.48-252.116,720-1.51% 大賣/鉅額交易
2024/06/0500.0014916.3716.34-14917,097-0.87% 大賣/鉅額交易
2024/06/04116.2700.0016.26118,6760.01%
2024/06/0300.000.116.3316.33-0.119,7430.00%
2024/05/31116.260.116.3616.210.920,1170.00%
2024/05/30516.1600.0016.24520,4250.02%
2024/05/29716.3400.0016.32720,8580.03%
2024/05/2700.0019.216.4216.43-19.221,365-0.09%
2024/05/24316.052116.2016.24-1821,557-0.08%
2024/05/2300.002316.1716.17-2321,847-0.11%
2024/05/22516.195.216.1416.19-0.222,0900.00%
2024/05/21516.0500.0016.05522,4010.02%
2024/05/20116.171716.1916.19-1622,589-0.07%
2024/05/17116.191516.1516.20-1422,940-0.06%
2024/05/1600.00132.216.1816.22-132.223,031-0.57% 大賣/鉅額交易
2024/05/15415.9623.116.0415.94-19.122,769-0.08%
2024/05/1400.002416.0015.99-2422,848-0.11%
2024/05/133.115.95615.9315.91-2.922,857-0.01%
2024/05/10615.926115.9515.96-5522,924-0.24%
2024/05/093.115.81715.8015.78-3.922,803-0.02%
2024/05/080.115.8900.0015.860.122,8270.00%
2024/05/0700.006015.9115.90-6022,841-0.26%
2024/05/0600.002715.9115.91-2722,687-0.12%
2024/05/03515.832215.8515.75-1722,492-0.08%
2024/05/0200.00515.7815.79-522,507-0.02%
2024/04/2900.001.115.6315.67-1.122,6640.00%
2024/04/2600.000.115.4115.40-0.122,7110.00%
2024/04/251415.3200.0015.281422,7880.06%
2024/04/2400.003.215.3315.33-3.222,862-0.01%
2024/04/23115.139415.1415.12-9322,964-0.40%
2024/04/2200.00115.1015.09-123,0650.00%
2024/04/1941.215.121315.1815.1028.222,9280.12%
2024/04/181015.46615.4815.50422,7620.02%
2024/04/1700.0053.115.4415.50-53.122,766-0.23%
2024/04/1649.215.362515.3715.3624.222,7810.11%
2024/04/151415.78115.7815.791322,6180.06%
2024/04/12315.9200.0015.93322,7050.01%
2024/04/1100.0012.215.8515.88-12.222,742-0.05%
2024/04/1000.0019.115.9915.98-19.122,821-0.08%
2024/04/091515.885315.9115.93-3822,919-0.17%
2024/04/083015.7900.0015.813023,0030.13%
2024/04/03515.90315.9015.85222,9790.01%
2024/04/0200.00115.9215.95-123,0350.00%
2024/04/01115.8300.0015.85123,0750.00%
2024/03/2900.00415.9616.00-423,220-0.02%
2024/03/2800.00344.116.1115.98-344.123,050-1.49% 大賣/鉅額交易
2024/03/2700.0010.115.8815.97-10.122,725-0.04%
2024/03/26615.5810.115.6915.71-4.122,496-0.02%
2024/03/25115.9339.115.8815.81-38.122,290-0.17%
2024/03/2269.315.841015.8915.8959.322,3390.27%
2024/03/214516.17516.1816.144022,1150.18%
2024/03/202816.3413.116.2916.1714.922,1150.07%
2024/03/198416.0238.116.0016.0845.922,1380.21%
2024/03/1800.00115.5015.65-121,6330.00%
2024/03/1512.215.632615.6115.46-13.821,563-0.06%
2024/03/1412615.731415.7415.7411221,5040.52% 大買/鉅額交易
2024/03/132815.9641.115.9716.06-13.121,287-0.06%
2024/03/1220.315.6318.115.5415.732.220,6300.01%
2024/03/112615.281315.2815.301320,1490.06%
2024/03/081615.3763.115.4115.36-47.119,717-0.24%
2024/03/072.214.98391.115.0115.18-388.918,341-2.12% 大賣/鉅額交易
2024/03/06514.74814.7814.82-317,296-0.02%
2024/03/05514.644614.6714.71-4117,058-0.24%
2024/03/04614.5483.214.5114.58-77.217,214-0.45%
2024/03/01114.445114.4114.40-5017,007-0.29%
2024/02/2900.0011114.3414.37-11116,833-0.66% 大賣/鉅額交易
2024/02/27114.3515.114.3414.34-14.116,641-0.08%
2024/02/26414.388214.3714.44-7816,393-0.48%
2024/02/232714.353714.3314.31-1016,017-0.06%
2024/02/22814.2231.114.2214.30-23.116,015-0.14%
2024/02/212014.104114.0814.10-2115,760-0.13%
2024/02/201714.0271.214.0314.05-54.215,657-0.35%
2024/02/19913.818.213.8013.870.815,3670.01%
2024/02/16613.77813.7813.77-215,564-0.01%
2024/02/15113.77213.7913.78-115,549-0.01%
2024/02/05313.702613.7313.75-2315,504-0.15%
2024/02/02613.772013.7613.77-1415,382-0.09%
2024/02/011313.80213.8013.811115,3490.07%
2024/01/31113.8300.0013.86115,5520.01%
2024/01/30513.901013.9013.90-515,572-0.03%
2024/01/29113.785913.8713.90-5815,695-0.37%
2024/01/26213.81113.8013.78115,7010.01%
2024/01/25313.883413.9013.88-3115,781-0.20%
2024/01/240.513.901513.8813.88-14.515,660-0.09%
2024/01/2300.00213.7913.80-215,512-0.01%
2024/01/22513.7118.213.7413.75-13.215,414-0.09%
2024/01/19413.65813.6613.70-415,259-0.03%
2024/01/180.313.61613.5913.61-5.815,244-0.04%
2024/01/171113.6100.0013.541115,0890.07%
2024/01/1620.113.692013.7113.690.115,0160.00%
2024/01/154213.807.213.8113.8234.914,9750.23%
2024/01/12913.67513.7013.71414,9250.03%
2024/01/11013.682613.6913.68-2614,856-0.17%
2024/01/1000.002013.6513.65-2014,983-0.13%
2024/01/09413.732613.7213.68-2214,911-0.15%
2024/01/08013.7616.113.7513.75-16.114,829-0.11%
2024/01/05213.714513.7413.71-4314,767-0.29%
2024/01/04513.7000.0013.72514,8410.03%
2024/01/032613.701013.7013.701614,9250.11%
2024/01/021013.7700.0013.821014,7760.07%
2023/12/291613.77513.7513.781114,7270.07%
2023/12/2800.001113.7813.76-1114,762-0.07%
2023/12/2700.005.113.8313.83-5.114,763-0.03%
2023/12/264.113.680.113.7613.77414,7600.03%
2023/12/252013.69413.7013.671614,5770.11%
2023/12/2200.00513.7713.78-514,416-0.03%
2023/12/211013.720.713.7313.789.314,3780.06%
2023/12/2040.113.820.513.8313.8439.614,3120.28%
2023/12/191113.746013.7613.81-4914,248-0.34%
2023/12/184.113.901313.9213.91-914,213-0.06%
2023/12/158.513.9321213.9313.92-203.514,122-1.44% 大賣/鉅額交易
2023/12/14213.8329.113.8413.87-27.113,887-0.20%
2023/12/13313.6622.113.6313.65-19.113,422-0.14%
2023/12/12813.5415.113.5413.52-7.113,314-0.05%
2023/12/11613.418813.4113.43-8213,246-0.62%
2023/12/08913.391713.4113.39-813,116-0.06%
2023/12/07413.302813.3113.30-2412,911-0.19%
2023/12/06513.3427.613.3613.34-22.612,981-0.17%
2023/12/053013.2622.313.2713.307.712,8700.06%
2023/12/04113.351713.3313.33-1612,866-0.12%
2023/12/01813.281613.2613.27-812,740-0.06%
2023/11/30113.293.513.3113.31-2.512,852-0.02%
2023/11/2900.0027.113.2513.26-27.112,812-0.21%
2023/11/2800.0070.113.1313.13-70.112,354-0.57%
2023/11/27113.0000.0013.00112,2120.01%
2023/11/24513.0400.0013.04512,2290.04%
2023/11/22213.013013.0313.02-2812,334-0.23%
2023/11/2100.0011.113.0413.06-11.112,526-0.09%
2023/11/20312.901712.9512.95-1412,464-0.11%
2023/11/17512.922412.9212.91-1912,472-0.15%
2023/11/1610.112.86312.8612.867.112,4120.06%
2023/11/158013.085013.0813.073012,3660.24%
2023/11/141012.93512.9712.98512,3110.04%
2023/11/132612.9300.0012.942612,4900.21%
2023/11/103112.9400.0012.973112,9990.24%
2023/11/09213.001113.0113.02-914,395-0.06%
2023/11/08813.0216.213.0213.01-8.216,068-0.05%
2023/11/07512.904112.9212.92-3616,798-0.21%
2023/11/06212.929.112.9012.92-7.118,038-0.04%
2023/11/03112.805112.8012.81-5018,940-0.26%
2023/11/02512.7512.112.7512.75-7.120,345-0.03%
2023/11/0100.006112.5212.58-6120,788-0.29%
2023/10/311412.5300.0012.431421,6290.06%
2023/10/30212.523312.5212.56-3122,984-0.13%
2023/10/26512.4421012.4312.42-20523,571-0.87% 大賣/鉅額交易
2023/10/2500.00512.5912.60-523,771-0.02%
2023/10/247.112.40612.5112.541.123,9500.00%
2023/10/231212.45312.4512.42923,9540.04%
2023/10/201812.482012.4712.54-224,038-0.01%
2023/10/191212.5900.0012.621224,0990.05%
2023/10/181912.630.312.6212.5918.724,1920.08%
2023/10/171012.763112.8212.74-2124,095-0.09%
2023/10/13612.84112.8412.85524,6590.02%
2023/10/1200.002512.8812.91-2524,937-0.10%
2023/10/11512.8416.112.8712.84-11.125,292-0.04%
2023/10/061012.7527.912.7212.75-17.925,545-0.07%
2023/10/051812.662612.7012.71-825,752-0.03%
2023/10/043712.563012.6112.60725,8190.03%
2023/10/033212.731012.7512.702225,7520.09%
2023/10/0200.002112.7612.76-2125,771-0.08%
2023/09/28412.561812.6412.62-1425,770-0.05%
2023/09/271612.513012.5212.55-1425,830-0.05%
2023/09/261612.58112.5912.571526,1030.06%
2023/09/2214.112.491312.5412.581.126,2570.00%
2023/09/2114.112.54212.5112.5212.126,3490.05%
2023/09/201712.7239112.7412.68-37426,289-1.42% 大賣/鉅額交易
2023/09/191412.78212.7712.761226,3880.05%
2023/09/18212.811612.8212.81-1426,396-0.05%
2023/09/151512.811012.8412.86526,4800.02%
2023/09/14712.751312.7512.77-626,393-0.02%
2023/09/13512.59112.6012.62426,2990.02%
2023/09/12212.503012.5612.58-2826,385-0.11%
2023/09/1124.112.53012.5512.5224.126,4780.09%
2023/09/083212.60012.6012.613226,4180.12%
2023/09/07112.622012.6212.62-1926,526-0.07%
2023/09/061312.6800.0012.671326,5720.05%
2023/09/0510.112.632712.6112.66-16.926,641-0.06%
2023/09/0435.212.511712.5612.5618.226,5880.07%
2023/09/013.112.510.112.5012.51326,5400.01%
2023/08/313.212.5100.0012.523.226,5750.01%
2023/08/30512.504812.5212.51-4326,616-0.16%
2023/08/291512.3810812.4112.43-9326,940-0.35% 大賣/
2023/08/2810.612.36212.3712.368.626,9060.03%
2023/08/2555.512.3914.112.4312.3841.526,8730.15%
2023/08/2421.112.551312.5512.528.126,7570.03%
2023/08/235.112.373212.4512.47-26.926,778-0.10%
2023/08/225012.4238.112.4512.401226,8010.04%
2023/08/213812.402312.4412.401526,8360.06%
2023/08/1843.112.441212.5112.4031.126,7680.12%
2023/08/1726.312.3971.112.4612.51-44.826,433-0.17%
2023/08/1666.212.421712.4312.4849.226,1490.19%
2023/08/15163.413.145413.1613.16109.425,5330.43% 大買/鉅額交易
2023/08/14300.913.002213.0612.98278.924,1491.15% 大買/鉅額交易
2023/08/119413.122313.0913.097122,4240.32%
2023/08/10145.813.092013.0513.08125.821,4830.59% 大買/鉅額交易
2023/08/0957.213.31413.4113.3053.220,2170.26%
2023/08/08182.413.401013.4313.38172.419,1820.90% 大買/鉅額交易
2023/08/071813.4532.113.4413.52-14.117,682-0.08%
2023/08/0431.613.2500.0013.3031.617,1090.18%
2023/08/02251.213.488013.2813.30171.216,2761.05% 大買/鉅額交易
2023/08/012113.542113.5413.59014,9440.00%
2023/07/3125.113.6727.213.7613.62-2.114,827-0.01%
2023/07/281513.582413.6013.67-914,600-0.06%
2023/07/272613.5429.313.5413.52-3.314,757-0.02%
2023/07/2626.513.442413.4613.432.514,5700.02%
2023/07/2500.00132.213.4813.47-132.214,538-0.91% 大賣/鉅額交易
2023/07/247113.384513.3913.442614,3580.18%
2023/07/212013.31111.613.2113.34-91.614,278-0.64% 大賣/
2023/07/20413.33213.1513.28214,3560.01%
2023/07/192.413.4200.0013.182.414,3380.02%
2023/07/18613.5143.113.5813.37-37.114,290-0.26%
2023/07/1730.313.471813.4913.4612.313,8980.09%
2023/07/14113.3939.313.3113.44-38.313,617-0.28%
2023/07/1313.713.2340.313.2013.09-26.613,153-0.20%
2023/07/1200.0066.212.8312.86-66.212,687-0.52%
2023/07/1100.0032.312.6512.66-32.312,435-0.26%
2023/07/072.312.392412.4212.40-21.712,280-0.18%
2023/07/06612.4400.0012.50612,2270.05%
2023/07/05112.5100.0012.56112,0920.01%
2023/07/042612.66912.6112.621711,9620.14%
2023/07/032012.468.212.4412.4611.811,7210.10%
2023/06/301012.2018.112.1712.22-8.111,553-0.07%
2023/06/291512.091912.0812.10-411,487-0.03%
2023/06/281212.02712.0712.02511,3630.04%
2023/06/272212.07412.0212.021811,2590.16%
2023/06/265.112.181212.1712.16-6.911,068-0.06%
2023/06/2100.00512.1912.31-511,006-0.05%
2023/06/201112.191512.1912.20-410,842-0.04%
2023/06/19112.301112.2912.27-1010,729-0.09%
2023/06/16112.38912.4212.35-810,579-0.08%
2023/06/15412.405.112.4212.43-1.110,414-0.01%
2023/06/14812.282012.3012.30-1210,234-0.12%
2023/06/1300.003412.1712.22-3410,203-0.33%
2023/06/12112.144112.1512.12-4010,077-0.40%
2023/06/091612.091812.1012.12-29,995-0.02%
2023/06/085311.9912.512.0612.0040.59,9500.41%
2023/06/071012.07912.0812.07110,0260.01%
2023/06/064212.05512.0412.023710,0480.37%
2023/06/05212.06512.0812.05-310,141-0.03%
2023/06/02212.0010911.9712.00-10710,147-1.05% 大賣/鉅額交易
2023/06/01311.8200.0011.8239,8410.03%
2023/05/31211.841011.8511.84-89,866-0.08%
2023/05/3000.0010811.8611.84-1089,872-1.09% 大賣/鉅額交易
2023/05/293111.871911.8611.87129,7990.12%
2023/05/26111.7733.311.7311.71-32.39,635-0.34%
2023/05/251111.621711.6511.64-69,628-0.06%
2023/05/243311.503211.5211.5619,5360.01%
2023/05/23311.53611.5311.55-39,528-0.03%
2023/05/22711.50511.5511.5029,4950.02%
2023/05/19111.41911.4811.50-89,538-0.08%
2023/05/18111.4300.0011.4219,5050.01%
2023/05/1700.001511.3211.33-159,617-0.16%
2023/05/1600.001711.2311.27-179,622-0.18%
2023/05/151411.1500.0011.17149,7420.14%
2023/05/12611.101011.2211.21-49,799-0.04%
2023/05/111511.1700.0011.16159,7950.15%
2023/05/10611.2400.0011.2369,9110.06%
2023/05/09711.2900.0011.2979,9270.07%
2023/05/081.211.3100.0011.321.210,1180.01%
2023/05/05411.3000.0011.30410,3060.04%
2023/05/04311.304211.2711.33-3910,519-0.37%
2023/05/0352.111.24138.111.2911.31-8610,386-0.83% 大賣/
2023/05/021511.413011.4111.42-1510,081-0.15%
2023/04/2817.511.3400.0011.3617.510,3250.17%
2023/04/27411.28211.2811.28210,2540.02%
2023/04/26411.2000.0011.19410,2810.04%
2023/04/2531.311.241011.3111.2121.310,2460.21%
2023/04/24311.4400.0011.46310,0250.03%
2023/04/211211.48511.5111.4079,9730.07%
2023/04/2038511.6000.0011.583859,8443.91% 大買/鉅額交易
2023/04/193911.693511.6711.6549,8880.04%
2023/04/18911.7200.0011.7199,8510.09%
2023/04/17111.78111.8011.8009,7770.00%
2023/04/1400.001511.7711.78-159,748-0.15%
2023/04/131411.7200.0011.71149,7380.14%
2023/04/1200.00711.8111.81-79,679-0.07%
2023/04/11511.75611.7611.76-19,639-0.01%
2023/04/0616.111.61111.6311.6315.19,6940.16%
2023/03/31111.74411.7011.71-39,670-0.03%
2023/03/3000.00311.6511.65-39,635-0.03%
2023/03/291111.57711.5711.5649,6100.04%
2023/03/28211.60511.6311.61-39,700-0.03%
2023/03/271111.751511.7511.75-49,645-0.04%
2023/03/23211.6700.0011.7329,6040.02%
2023/03/2200.002211.6311.71-229,578-0.23%
2023/03/20911.591311.6111.59-49,558-0.04%
2023/03/1700.00111.5311.59-19,502-0.01%
2023/03/161011.42111.4411.4299,5230.09%
2023/03/15311.6100.0011.5239,4580.03%
2023/03/141611.5210211.5311.53-869,464-0.91% 大賣/
2023/03/13811.5700.0011.6489,4100.09%
2023/03/104011.6800.0011.65409,2970.43%
2023/03/09211.82111.7911.7919,2680.01%
2023/03/081311.73511.7611.7689,1890.09%
2023/03/071511.81811.8011.8179,0210.08%
2023/03/066611.74811.6711.73588,9170.65%
2023/03/03611.563711.5611.57-318,950-0.35%
2023/03/02311.42411.4611.46-18,937-0.01%
2023/03/0100.001611.3211.38-168,831-0.18%
2023/02/24111.381511.4111.37-148,748-0.16%
2023/02/233511.371311.3311.36228,6330.25%
2023/02/221211.1700.0011.18128,5370.14%
2023/02/21311.1818.311.2611.27-15.38,598-0.18%
2023/02/2000.0013.211.1511.14-13.28,705-0.15%
2023/02/17511.08511.0811.0808,8110.00%
2023/02/161211.15411.1711.1688,8390.09%
2023/02/151611.2300.0011.21168,9220.18%
2023/02/14711.311.511.2811.315.68,8020.06%
2023/02/1392.511.2000.0011.1992.58,8321.05%
2023/02/102511.291411.3011.29118,7420.13%
2023/02/090.211.3800.0011.350.28,7390.00%
2023/02/0821.411.3722.311.3811.37-0.98,723-0.01%
2023/02/071611.20111.2211.21158,6070.17%
2023/02/0646.311.1900.0011.1746.38,6410.54%
2023/02/0361.411.321111.3211.3350.48,4230.60%
2023/02/021711.26711.2011.28108,1580.12%
2023/02/01311.082111.0711.10-187,892-0.23%
2023/01/311411.022511.0111.00-117,823-0.14%
2023/01/30310.932310.9711.00-207,671-0.26%
2023/01/1700.001810.7410.75-187,516-0.24%
2023/01/16710.74210.7110.7157,5900.07%
2023/01/1312.410.731010.7410.722.47,5810.03%
2023/01/12510.7900.0010.7657,5790.07%
2023/01/09110.693210.7510.78-317,844-0.40%
2023/01/06210.5912110.5010.60-1197,836-1.52% 大賣/鉅額交易
2023/01/040.510.4500.0010.420.58,1210.01%
2023/01/03110.46110.4710.4608,3730.00%
2022/12/291810.3700.0010.36188,4410.21%
2022/12/28109.110.411010.4310.3599.18,4901.17% 大買/
2022/12/271210.604.810.6210.577.28,4290.09%
2022/12/260.210.5900.0010.520.28,5200.00%
2022/12/2312.210.58111.410.5510.58-99.38,775-1.13% 大賣/
2022/12/21210.5000.0010.5129,5420.02%
2022/12/20140.110.531510.6310.48125.19,7321.29% 大買/鉅額交易
2022/12/191310.6400.0010.641310,1070.13%
2022/12/1645.110.6700.0010.7145.110,2450.44%
2022/12/150.410.841210.8410.81-11.610,453-0.11%
2022/12/141010.7700.0010.761010,6160.09%
2022/12/13210.6700.0010.67210,7090.02%
2022/12/120.110.6100.0010.700.110,8810.00%
2022/12/093110.6900.0010.723110,9870.28%
2022/12/08210.6000.0010.65211,0900.02%
2022/12/0764.110.75210.8010.6862.111,1470.56%
2022/12/063410.8910110.8910.80-6711,202-0.60% 大賣/
2022/12/051110.95210.9910.97911,2340.08%
2022/12/022210.941110.9510.951111,2560.10%
2022/12/01110.971110.9810.97-1011,376-0.09%
2022/11/291010.70410.7010.77611,5050.05%
2022/11/283010.671010.6610.742011,6580.17%
2022/11/258110.831510.7810.786611,9270.55%
2022/11/242010.7500.0010.812011,8320.17%
2022/11/232010.6600.0010.682011,8540.17%
2022/11/226010.5932.210.5810.6027.812,2440.23%
2022/11/21710.6500.0010.63712,3530.06%
2022/11/18310.7700.0010.68312,4490.02%
2022/11/17510.71610.7010.71-112,690-0.01%
2022/11/16510.6111110.6810.68-10613,079-0.81% 大賣/鉅額交易
2022/11/152710.74122.510.7210.75-95.513,331-0.72% 大賣/
2022/11/1410410.63310.6910.7010113,4680.75% 大買/鉅額交易
2022/11/116010.581010.5910.585013,7790.36%
2022/11/10710.34910.3510.35-215,104-0.01%
2022/11/0900.001010.3910.37-1015,946-0.06%
2022/11/08410.3100.0010.27416,9130.02%
2022/11/07610.16010.2410.22617,3730.03%
2022/11/04319.9819.9710.043017,5300.17%
2022/11/0315.79.9211.79.919.98417,7360.02%
2022/11/0217.49.9439.969.9614.417,9800.08%
2022/11/01119.9000.009.891118,1690.06%
2022/10/311.29.8000.009.821.218,4510.01%
2022/10/2829.8000.009.77218,8320.01%
2022/10/2789.8519.879.85719,9510.04%
2022/10/261.19.7600.009.771.121,4340.01%
2022/10/2429.9300.009.82221,3470.01%
2022/10/2119.8200.009.79121,3030.00%
2022/10/20109.7600.009.831021,2770.05%
2022/10/1919.90419.919.90-4021,231-0.19%
2022/10/18459.8919.809.894421,1850.21%
2022/10/1710.19.58109.609.750.121,1960.00%
2022/10/1469.803009.849.78-29421,057-1.40% 大賣/鉅額交易
2022/10/13135.39.67109.729.65125.321,0310.60% 大買/鉅額交易
2022/10/12219.8500.009.862120,8660.10%
2022/10/11230.29.8600.009.87230.220,8271.11% 大買/鉅額交易
2022/10/07210.093310.1010.07-3120,655-0.15%
2022/10/06210.1900.0010.22220,6160.01%
2022/10/05610.23610.2110.22020,6740.00%
2022/10/04110.143010.0810.15-2920,661-0.14%
2022/10/0311.39.8700.009.9211.320,5820.05%
2022/09/3025.39.9029.899.9723.320,6030.11%
2022/09/294310.07310.0310.004020,4230.20%
2022/09/28168.210.04119.989.96157.220,2290.78% 大買/鉅額交易
2022/09/2717.110.177710.1610.21-6019,811-0.30%
2022/09/2677.310.2712910.2210.23-51.719,874-0.26% 大賣/
2022/09/2317.310.572910.5710.52-11.719,643-0.06%
2022/09/2276.310.4700.0010.5576.319,6700.39%
2022/09/2126.210.66110.6610.6325.219,4710.13%
2022/09/2063.110.772310.7510.7640.119,3440.21%
2022/09/1925.210.804410.8010.77-18.919,293-0.10%
2022/09/1620.710.872010.8410.850.719,1810.00%
2022/09/152710.864010.9510.95-1319,226-0.07%
2022/09/1441.110.782010.8110.8221.119,2110.11%
2022/09/132310.954110.9310.95-1819,170-0.09%
2022/09/121110.876310.8210.86-5219,251-0.27%
2022/09/083510.562110.6010.711419,2710.07%
2022/09/0751.110.511010.5010.5041.119,2310.21%
2022/09/0652.210.653010.6210.6322.219,0570.12%
2022/09/054510.681410.6810.673118,9060.16%
2022/09/0227.310.73510.7110.7122.318,8270.12%
2022/09/0140.410.7716.110.7510.7524.318,6730.13%
2022/08/318.110.8500.0010.918.118,3310.04%
2022/08/3069.110.8413610.8610.87-66.918,236-0.37% 大賣/
2022/08/2964.210.793110.8010.7933.218,1280.18%
2022/08/2617.311.011511.0411.022.317,7570.01%
2022/08/252810.915.410.9310.9422.617,6360.13%
2022/08/2437.210.861510.8610.8522.217,5850.13%
2022/08/2341.110.9216810.9210.90-126.917,298-0.73% 大賣/鉅額交易
2022/08/2254.911.00410.9910.9950.916,8020.30%
2022/08/193111.063311.0611.05-216,416-0.01%
2022/08/184611.00711.0211.033916,1550.24%
2022/08/17133.111.02711.0411.03126.115,7650.80% 大買/鉅額交易
2022/08/16126.611.3843.511.3711.3883.114,3400.58% 大買/
2022/08/15133.412.4430.512.4812.50102.913,4290.77% 大買/鉅額交易
2022/08/12191.312.24212.2612.28189.312,3821.53% 大買/鉅額交易
2022/08/1119512.24512.2612.2819011,9141.59% 大買/鉅額交易
2022/08/1074.912.101412.1312.1460.911,7050.52%
2022/08/092112.121712.1012.15411,4790.03%
2022/08/0862.112.1000.0012.1962.111,2670.55%
2022/08/058112.224912.2412.213211,0500.29%
2022/08/0496.212.073112.0612.1065.211,0050.59%
2022/08/03107.112.233112.2312.2376.110,7440.71% 大買/
2022/08/0230312.476212.5212.642419,7632.47% 大買/鉅額交易
2022/08/011111.731111.7111.7408,4710.00%
2022/07/295.311.66111.6511.654.38,5560.05%
2022/07/28511.59111.5811.5748,5860.05%
2022/07/27411.501011.5811.58-68,556-0.07%
2022/07/261411.57311.5711.57118,6130.13%
2022/07/2500.00111.6611.69-18,672-0.01%
2022/07/22511.69111.7011.7048,7410.05%
2022/07/21111.70211.6611.73-19,004-0.01%
2022/07/202311.68111.7111.66229,1570.24%
2022/07/19911.5300.0011.5699,6250.09%
2022/07/181111.4500.0011.56119,8070.11%
2022/07/151711.3900.0011.37179,8240.17%
2022/07/14711.4100.0011.4279,8950.07%
2022/07/13811.43211.4211.4169,9530.06%
2022/07/121.111.123411.1411.15-32.910,204-0.32%
2022/07/11111.4300.0011.44110,2790.01%
2022/07/081311.54211.5611.491110,3200.11%
2022/07/07111.221111.1711.39-1010,358-0.10%
2022/07/0625.111.38711.2711.2518.110,6480.17%
2022/07/05411.6700.0011.62411,2620.04%
2022/07/041111.6200.0011.601111,3710.10%
2022/07/015.111.882211.9111.69-16.911,771-0.14%
2022/06/3018.212.021012.0712.018.211,7290.07%
2022/06/29412.3200.0012.32411,7380.03%
2022/06/28212.46112.4112.44111,7620.01%
2022/06/27512.59112.5912.56411,7970.03%
2022/06/2400.00112.5312.44-111,843-0.01%
2022/06/23512.4700.0012.42512,0520.04%
2022/06/22412.5800.0012.57412,0090.03%
2022/06/21512.761012.8112.83-511,973-0.04%
2022/06/206.712.711312.6912.57-6.312,043-0.05%
2022/06/1711.112.841212.8712.86-0.911,860-0.01%
2022/06/16913.06113.2712.96811,8420.07%
2022/06/15313.11313.0913.09011,8430.00%
2022/06/14513.08713.1313.14-212,037-0.02%
2022/06/137.113.1200.0013.157.112,2580.06%
2022/06/10213.3800.0013.41212,4460.02%
2022/06/0900.004013.4413.47-4012,650-0.32%
2022/06/08413.5300.0013.51412,8240.03%
2022/06/07713.4500.0013.44713,1260.05%
2022/06/06413.5200.0013.51413,3220.03%
2022/06/02213.4800.0013.48214,1650.01%
2022/06/01213.55613.6013.54-415,123-0.03%
2022/05/31213.4500.0013.50215,2860.01%
2022/05/30613.39513.3813.39115,5240.01%
2022/05/27813.14113.1713.15715,6410.04%
2022/05/2600.00412.9612.96-415,962-0.03%
2022/05/251212.96213.0313.031016,2250.06%
2022/05/240.112.9700.0012.940.116,8920.00%
2022/05/23313.05213.0013.02116,9780.01%
2022/05/2000.00813.0413.07-817,528-0.05%
2022/05/19912.97613.0013.00317,8460.02%
2022/05/1800.00213.1713.17-218,042-0.01%
2022/05/17313.03313.0313.03018,1770.00%
2022/05/16613.0600.0013.04618,3360.03%
2022/05/131.313.0000.0012.991.318,4030.01%
2022/05/122113.0157.313.0212.94-36.318,659-0.19%
2022/05/115.113.181013.1613.15-4.918,513-0.03%
2022/05/101113.211313.2413.28-218,627-0.01%
2022/05/092613.40513.3813.312118,7280.11%
2022/05/061313.5900.0013.641318,7730.07%
2022/05/052813.84213.8713.842619,0430.14%
2022/05/04813.76213.7513.77619,4360.03%
2022/05/03413.7200.0013.74420,6810.02%
2022/04/29613.7800.0013.77621,7070.03%
2022/04/28313.5400.0013.68323,0290.01%
2022/04/2734.413.499.113.5013.5425.323,2110.11%
2022/04/261213.85113.8713.781123,4160.05%
2022/04/257413.88513.8413.836923,5140.29%
2022/04/221614.1600.0014.221623,3370.07%
2022/04/213.214.33514.3714.31-1.824,345-0.01%
2022/04/20714.281514.3214.29-824,646-0.03%
2022/04/191914.3700.0014.301925,0870.08%
2022/04/184314.2300.0014.224325,6110.17%
2022/04/1515.214.34214.3614.3613.225,9500.05%
2022/04/14414.46414.4714.45026,7170.00%
2022/04/134914.403714.4414.461227,3580.04%
2022/04/123114.291014.3214.312127,5140.08%
2022/04/114914.4000.0014.354927,6090.18%
2022/04/081014.5400.0014.571027,7790.04%
2022/04/0756.114.6100.0014.5256.127,9190.20%
2022/04/0620.114.6900.0014.7420.127,5210.07%
2022/04/012514.7200.0014.802527,7820.09%
2022/03/312214.860.114.9014.8521.928,1160.08%
2022/03/30314.8900.0014.91329,0830.01%
2022/03/29214.8500.0014.87230,7110.01%
2022/03/28814.791214.8814.88-434,090-0.01%
2022/03/25514.9700.0014.94534,3030.01%
2022/03/24214.9700.0015.00234,6830.01%
2022/03/23115.0400.0015.03135,1580.00%
2022/03/22815.0000.0015.00835,5620.02%
2022/03/21415.042215.0315.02-1836,100-0.05%
2022/03/183515.001315.0315.022236,5520.06%
2022/03/17915.0050.415.0115.04-41.437,097-0.11%
2022/03/1680.114.901014.7514.8470.137,4620.19%
2022/03/1551.214.92414.9214.9047.237,7720.12%
2022/03/141715.041215.0815.08538,1240.01%
2022/03/110.714.9700.0014.960.738,5540.00%
2022/03/101115.002.214.9915.018.839,0650.02%
2022/03/0977.514.643514.6514.6742.539,4520.11%
2022/03/0837.114.60214.5614.5035.139,9640.09%
2022/03/0758.814.861714.8114.8041.839,6160.11%
2022/03/041915.143215.1215.10-1339,116-0.03%
2022/03/03415.2153.215.2215.20-49.239,639-0.12%
2022/03/021815.150.615.1115.1517.440,1190.04%
2022/03/015515.1530415.0815.16-24940,812-0.61% 大賣/鉅額交易
2022/02/25314.214.9500.0014.94314.241,1730.76% 大買/鉅額交易
2022/02/2462.114.95514.9014.9057.141,6690.14%
2022/02/231115.1200.0015.171141,5490.03%
2022/02/2271.215.03215.0215.0569.242,3030.16%
2022/02/219.115.182.315.2015.256.842,4110.02%
2022/02/18515.006215.0915.14-5742,931-0.13%
2022/02/171615.062115.0815.06-543,607-0.01%
2022/02/166115.023015.0415.053144,4560.07%
2022/02/15714.9600.0014.92745,3620.02%
2022/02/142914.92514.9314.932446,3820.05%
2022/02/112115.060.115.0815.0620.947,1220.04%
2022/02/103515.091815.0815.121748,3680.04%
2022/02/092515.032515.0215.09049,4330.00%
2022/02/084714.872514.9014.912250,5590.04%
2022/02/0753.114.5900.0014.7653.151,7550.10%
2022/01/263.114.47614.4314.45-2.952,789-0.01%
2022/01/2599.414.451614.4114.4083.453,6920.16%
2022/01/247314.582014.6814.605352,6050.10%
2022/01/2191.214.843914.8114.8152.251,8230.10%
2022/01/203914.97214.9614.973750,1000.07%
2022/01/1964.114.9800.0014.9564.151,5880.12%
2022/01/186215.071215.0915.035052,3200.10%
2022/01/173214.96814.9714.982453,9860.04%
2022/01/14114.114.9866.214.9714.9847.955,6760.09% 大買/
2022/01/1325.115.056.715.0515.0518.454,3190.03%
2022/01/126315.0500.0015.056356,0330.11%
2022/01/1172.115.072615.0715.0846.157,2800.08%
2022/01/1060.415.081015.0715.0950.458,6590.09%
2022/01/07109.915.16815.1515.15101.959,8720.17% 大買/鉅額交易
2022/01/0684.115.24615.2515.2578.159,9940.13%
2022/01/053515.30515.2915.293061,5210.05%
2022/01/0446.115.291115.3015.3235.165,8530.05%
2022/01/0333.415.341215.3415.2921.470,1300.03%
2021/12/3036.115.412015.4115.4116.172,0100.02%
2021/12/291815.372015.3515.39-279,8140.00%
2021/12/285815.358515.3515.35-2791,972-0.03%
2021/12/2745.515.2940.115.2915.295.4106,6290.01%
2021/12/2490.415.279015.2915.240.4130,1070.00%
2021/12/2318315.321615.3015.28167161,5080.10% 大買/鉅額交易
2021/12/22589.315.4616315.4215.42426.3214,8120.20% 大買/大賣/鉅額交易
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－4天前
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音