• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.63
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    852張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信電池及儲能 (00902)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.00459.689.68-453,698-1.22%
2024/12/2300.00609.689.70-603,765-1.59%
2024/12/1919.6700.009.7213,8570.03%
2024/12/1839.9500.009.9733,8550.08%
2024/12/1739.9600.009.9533,8760.08%
2024/12/11210.1700.0010.1423,8890.05%
2024/12/1000.00110.3410.31-13,914-0.03%
2024/12/0900.00110.2510.17-13,891-0.03%
2024/12/04110.2600.0010.2713,9260.03%
2024/12/0200.001010.3310.38-103,941-0.25%
2024/11/2100.00310.4810.52-33,988-0.08%
2024/11/1800.001110.2210.18-113,979-0.28%
2024/11/12111.073010.9410.92-293,873-0.75%
2024/11/07110.4000.0010.4613,6980.03%
2024/11/0500.00210.5110.51-23,749-0.05%
2024/10/2800.00310.4110.43-34,084-0.07%
2024/10/22110.0200.0010.0014,0620.02%
2024/10/211010.1700.0010.17104,1040.24%
2024/10/181.110.0000.0010.101.14,1120.03%
2024/10/16410.0800.0010.1044,1050.10%
2024/10/15310.3700.0010.3034,0510.07%
2024/10/0700.00211.0411.11-23,537-0.06%
2024/10/0400.00110.6810.71-13,344-0.03%
2024/10/0100.00110.2810.27-13,018-0.03%
2024/09/3000.00310.2010.21-32,941-0.10%
2024/09/2700.00210.019.95-22,718-0.07%
2024/09/2300.0029.039.03-22,426-0.08%
2024/09/1218.9628.968.96-12,649-0.04%
2024/09/0600.0028.758.72-22,680-0.07%
2024/09/0418.8748.918.83-32,675-0.11%
2024/08/28158.7600.008.74152,6340.57%
2024/08/2788.8000.008.8182,6390.30%
2024/08/1900.0018.628.60-12,669-0.04%
2024/08/1200.0028.478.45-22,751-0.07%
2024/08/0918.4800.008.4612,7620.04%
2024/08/0818.3500.008.3512,7520.04%
2024/08/0648.5000.008.5842,7220.15%
2024/08/0548.6028.658.4722,6980.07%
2024/08/0248.9018.918.9132,5440.12%
2024/07/3039.0400.009.0232,5070.12%
2024/07/2629.0500.009.0422,5540.08%
2024/07/2269.3219.339.3052,5670.19%
2024/07/1900.0019.369.41-12,525-0.04%
2024/07/17109.4800.009.47102,5320.39%
2024/07/0919.4000.009.3812,6800.04%
2024/07/0159.1600.009.1852,7700.18%
2024/06/2819.2100.009.2212,7430.04%
2024/06/270.19.2800.009.250.12,7890.00%
2024/06/2600.0019.239.29-12,790-0.04%
2024/06/2499.3000.009.3492,7530.33%
2024/06/2129.3700.009.3422,7480.07%
2024/06/2000.0039.549.54-32,673-0.11%
2024/06/1929.5800.009.6222,7160.07%
2024/06/1819.5000.009.5112,7700.04%
2024/06/17109.4600.009.53102,7880.36%
2024/06/1439.5619.589.5822,7920.07%
2024/06/13209.6900.009.68202,8250.71%
2024/06/0719.8000.009.7612,9750.03%
2024/06/0319.7800.009.7513,2030.03%
2024/05/2419.90809.889.90-793,446-2.29%
2024/05/222010.035010.0210.02-303,462-0.87%
2024/05/2000.00710.1010.07-73,520-0.20%
2024/05/08110.1800.0010.1113,7460.03%
2024/05/0700.002910.2110.21-293,816-0.76%
2024/05/0600.001010.1110.10-103,822-0.26%
2024/04/2900.001210.0210.03-124,054-0.30%
2024/04/2200.0019.519.48-14,275-0.02%
2024/04/1619.5800.009.6114,2220.02%
2024/04/0200.00210.1710.18-24,362-0.05%
2024/03/2100.00610.1410.12-64,324-0.14%
2024/03/20410.0400.0010.0044,3180.09%
2024/03/14109.9900.009.96104,2720.23%
2024/03/1300.002010.0410.01-204,238-0.47%
2024/03/0700.0079.479.41-74,057-0.17%
2024/03/0619.3900.009.3814,0620.02%
2024/03/0500.0039.559.54-34,033-0.07%
2024/03/0159.5700.009.6153,9670.13%
2024/02/19109.17139.229.16-33,978-0.08%
2024/02/1500.003019.069.11-3014,011-7.50% 大賣/鉅額交易
2024/02/051008.72108.728.76903,8892.31%
2024/02/022018.8000.008.782013,8545.21% 大買/鉅額交易
2024/01/30108.7578.798.7333,9050.08%
2024/01/25108.8500.008.88103,9630.25%
2024/01/243.48.8858.928.86-1.63,844-0.04%
2024/01/2318.9218.928.9703,8200.00%
2024/01/2228.99209.008.97-183,843-0.47%
2024/01/190.19.1400.009.130.13,8040.00%
2024/01/1819.1400.009.1213,9130.03%
2024/01/1700.0010.59.229.19-10.53,972-0.26%
2024/01/1100.002.29.469.55-2.24,284-0.05%
2024/01/1000.00159.449.42-154,305-0.35%
2024/01/082.19.4300.009.402.14,3610.05%
2024/01/045.89.5200.009.485.84,3410.13%
2024/01/033.19.6300.009.653.14,2870.07%
2023/12/29309.9600.009.96304,2230.71%
中信電池及儲能 相關文章
中信電池及儲能 相關影音