• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,914張
  • 產業
    上市0.00%

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031515.2515.515.751616.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00315.4415.46-32,117-0.14%
2025/03/311.115.292715.2515.28-25.92,132-1.21%
2025/03/280.115.652015.6215.62-19.92,116-0.94%
2025/03/270.115.7400.0015.760.12,1630.00%
2025/03/2600.00715.8515.84-72,254-0.31%
2025/03/2400.00115.8615.83-12,326-0.04%
2025/03/200.615.94315.8915.92-2.42,372-0.10%
2025/03/1800.00315.8715.92-32,387-0.13%
2025/03/1700.00315.8515.83-32,409-0.12%
2025/03/120.115.8500.0015.850.12,5170.00%
2025/03/110.415.8500.0015.890.42,5210.02%
2025/03/040.115.9200.0015.980.12,5880.00%
2025/03/0300.00615.9316.02-62,571-0.23%
2025/02/27116.1000.0016.0412,5680.04%
2025/02/24016.0600.0016.0802,4780.00%
2025/02/18016.06716.0516.07-72,474-0.28%
2025/02/1700.000.116.0216.05-0.12,4700.00%
2025/02/1400.00315.9015.91-32,442-0.12%
2025/02/13115.8600.0015.9112,4190.04%
2025/02/0500.000.115.7715.70-0.12,4390.00%
2025/01/20115.5600.0015.5712,4390.04%
2025/01/1500.00515.6215.51-52,920-0.17%
2025/01/1313.215.2900.0015.3413.23,1040.42%
2025/01/105.115.4400.0015.475.13,1080.16%
2025/01/090.115.5600.0015.540.13,1310.00%
2025/01/0600.00115.7415.79-13,275-0.03%
2024/12/311215.6000.0015.58123,3760.36%
2024/12/270.115.7800.0015.750.13,4200.00%
2024/12/250.115.8200.0015.800.13,4950.00%
2024/12/20115.8200.0015.7813,5070.03%
2024/12/194.115.9000.0015.904.13,4370.12%
2024/12/16416.0400.0016.0143,4140.12%
2024/12/1300.008.216.0716.07-8.23,405-0.24%
2024/12/1000.00116.2216.15-13,465-0.03%
2024/12/09516.2600.0016.2353,4700.14%
2024/12/06416.1100.0016.1143,4130.12%
2024/12/050.416.1400.0016.110.43,4090.01%
2024/12/04116.0800.0016.1013,4230.03%
2024/12/0300.00616.1016.14-63,489-0.17%
2024/12/0200.003.115.9715.98-3.13,424-0.09%
2024/11/28315.79215.7915.7913,4630.03%
2024/11/27215.8900.0015.8423,4720.06%
2024/11/26115.9300.0015.9313,4830.03%
2024/11/22515.9600.0015.9653,5970.14%
2024/11/190.615.9000.0015.960.64,0450.01%
2024/11/15115.86615.8815.85-54,243-0.12%
2024/11/1400.00115.7415.70-14,288-0.02%
2024/11/1300.00115.7015.74-14,332-0.02%
2024/11/12115.8100.0015.7714,3770.02%
2024/11/11115.8400.0015.9014,5160.02%
2024/11/072015.811015.8915.89104,5790.22%
2024/11/0400.001215.7215.71-124,734-0.25%
2024/11/01115.4900.0015.6314,8360.02%
2024/10/30115.6900.0015.7014,8610.02%
2024/10/2915.315.6800.0015.6915.34,8550.32%
2024/10/28215.7900.0015.8124,8370.04%
2024/10/24715.7400.0015.7374,8490.14%
2024/10/2333.116.1200.0016.0933.14,7580.70%
2024/10/21216.211016.2016.18-84,414-0.18%
2024/10/18316.2500.0016.2534,3070.07%
2024/10/17216.141016.1416.14-84,296-0.19%
2024/10/161215.95316.0115.9894,2860.21%
2024/10/141015.9100.0015.90104,2160.24%
2024/10/11215.9600.0015.9024,1770.05%
2024/10/093.115.9400.0015.933.14,1360.07%
2024/10/082.115.9700.0016.002.14,0880.05%
2024/10/071116.03116.0416.09104,0640.25%
2024/10/041.116.0000.0015.981.14,0770.03%
2024/09/30716.2200.0016.1874,0330.17%
2024/09/273016.323016.2716.3504,0170.00%
2024/09/26716.3000.0016.2574,0080.17%
2024/09/251016.271016.2416.2703,9800.00%
2024/09/201.315.941115.9215.91-9.73,954-0.25%
2024/09/19915.841015.8315.84-13,976-0.03%
2024/09/1600.00415.5815.58-44,152-0.10%
2024/09/13115.5400.0015.5314,2390.02%
2024/09/1200.001015.4515.46-104,288-0.23%
2024/09/112015.362015.3515.3504,3000.00%
2024/09/102015.432115.3315.35-14,281-0.02%
2024/09/0900.001015.3315.38-104,286-0.23%
2024/09/045.215.351015.4015.36-4.84,497-0.11%
2024/09/03215.78415.8315.77-24,431-0.05%
2024/09/023015.921015.8315.84204,4310.45%
2024/08/301615.89615.8815.89104,4590.22%
2024/08/29115.7700.0015.8114,4950.02%
2024/08/28215.8000.0015.8524,5010.04%
2024/08/2715.115.871015.8115.875.14,6170.11%
2024/08/2600.001416.0115.95-144,575-0.31%
2024/08/23115.801015.8015.84-94,527-0.20%
2024/08/222216.1600.0016.17224,4780.49%
2024/08/212116.222016.2016.2214,2450.02%
2024/08/203016.272016.2216.20104,1090.24%
2024/08/192316.271016.2216.20133,9830.33%
2024/08/160.116.2910.116.2516.26-103,867-0.26%
2024/08/15116.071016.1316.05-93,813-0.24%
2024/08/142016.08516.1516.11153,7970.40%
2024/08/1323.115.930.315.9515.9022.83,7540.61%
2024/08/12116.0500.0016.1013,6650.03%
2024/08/081.115.6500.0015.621.13,7010.03%
2024/08/0510.215.4600.0015.1610.23,6790.28%
2024/08/020.116.3300.0016.250.13,5590.00%
2024/07/3100.000.116.3816.42-0.13,5190.00%
2024/07/300.116.1200.0016.240.13,5080.00%
2024/07/262.116.2200.0016.232.13,5050.06%
2024/07/2300.000.116.3916.38-0.13,5780.00%
2024/07/220.216.1500.0016.140.23,6250.00%
2024/07/198.216.4000.0016.388.23,5980.23%
2024/07/181016.5411.616.6116.58-1.63,592-0.05%
2024/07/1700.001016.5516.53-103,562-0.28%
2024/07/16116.5100.0016.5113,5960.03%
2024/07/12116.5800.0016.5813,6860.03%
2024/07/09116.4500.0016.4513,7620.03%
2024/07/08116.5200.0016.5113,7360.03%
2024/07/05216.6000.0016.6123,6990.05%
2024/07/0400.00216.6716.65-23,704-0.05%
2024/07/03116.6120.116.6016.62-19.13,706-0.52%
2024/07/02116.4500.0016.4013,6810.03%
2024/07/01216.4200.0016.4523,6860.05%
2024/06/28316.4900.0016.4733,6910.08%
2024/06/270.316.4300.0016.410.33,6930.01%
2024/06/268.116.49416.5116.434.13,7270.11%
2024/06/241.116.83316.9016.86-1.93,698-0.05%
2024/06/2100.00216.8816.89-23,605-0.06%
2024/06/20216.8600.0016.8523,5740.06%
2024/06/18116.6800.0016.7413,5090.03%
2024/06/17216.660.116.7016.681.93,5210.05%
2024/06/1400.000.316.5716.70-0.33,528-0.01%
2024/06/131016.430.216.5116.449.83,5100.28%
2024/06/125.116.340.216.3916.344.93,5080.14%
2024/06/117.316.5700.0016.517.33,4930.21%
2024/06/07216.88516.8016.89-33,417-0.09%
2024/06/0600.001.216.6616.77-1.23,448-0.03%
2024/06/0500.000.116.4916.47-0.13,4580.00%
2024/06/041.116.1900.0016.241.13,5380.03%
2024/06/0300.002.116.3616.39-2.13,558-0.06%
2024/05/310.116.310.216.5116.25-0.13,5890.00%
2024/05/300.116.2900.0016.290.13,4800.00%
2024/05/29116.450.216.6016.430.83,5150.02%
2024/05/28116.700.116.7216.640.93,5180.03%
2024/05/2700.006.116.5216.55-6.13,534-0.17%
2024/05/2200.000.116.2616.28-0.13,7580.00%
2024/05/210.116.2900.0016.200.13,8230.00%
2024/05/200.516.420.116.4616.410.53,8570.01%
2024/05/1600.000.216.3016.37-0.23,925-0.01%
2024/05/14116.095.116.2516.10-4.13,956-0.10%
2024/05/1300.001016.0616.08-103,866-0.26%
2024/05/1000.0017.115.7415.88-17.13,846-0.44%
2024/05/09015.4500.0015.4203,7840.00%
2024/05/0800.00115.3515.36-13,779-0.03%
2024/05/0600.00515.4015.39-53,808-0.13%
2024/04/2900.002.115.3115.33-2.13,808-0.06%
2024/04/252.114.8600.0014.872.13,7660.05%
2024/04/2400.000.115.0214.97-0.13,7630.00%
2024/04/2300.000.114.9814.93-0.13,8110.00%
2024/04/2200.000.214.9414.89-0.23,8750.00%
2024/04/197.114.8100.0014.867.13,8440.18%
2024/04/17114.9400.0014.9213,7570.03%
2024/04/1613.614.8700.0014.8313.63,7660.36%
2024/04/151015.187.115.2015.182.93,7490.08%
2024/04/11215.15415.1715.15-23,798-0.05%
2024/04/09315.130.115.1415.1633,9400.07%
2024/04/08214.9200.0015.0023,9620.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音
 
 
2天4小時5分