國泰數位支付服務 (00909)-富邦-竹東券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.33
漲跌
▲0.35
漲幅
+1.35%
成交量
2,402張
產業
上市
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.2	26.36	26.33	-0.2	5,687	0.00%
2025/03/31	9	25.82	10.1	25.80	25.74	-1.1	5,765	-0.02%
2025/03/28	3	27.32	0	0.00	27.20	3	5,735	0.05%
2025/03/27	2.1	27.90	1	27.88	27.90	1.1	5,741	0.02%
2025/03/26	1	28.64	0	28.67	28.66	1	5,811	0.02%
2025/03/25	3	28.82	4.7	28.76	28.72	-1.7	5,924	-0.03%
2025/03/24	0.1	27.84	5	27.85	27.92	-4.9	5,899	-0.08%
2025/03/21	1	27.71	0	0.00	27.72	1	5,951	0.02%
2025/03/20	6	27.74	1.3	27.78	27.86	4.7	6,075	0.08%
2025/03/19	2	26.93	5	26.91	26.93	-3	6,018	-0.05%
2025/03/18	2.1	27.36	0.2	27.33	27.36	1.9	6,073	0.03%
2025/03/17	0	26.87	0	0.00	26.85	0	6,161	0.00%
2025/03/14	0.1	26.52	0	0.00	26.51	0.1	6,344	0.00%
2025/03/13	1.1	26.77	8	26.84	26.63	-6.9	6,527	-0.11%
2025/03/12	8.3	26.56	1	26.66	26.49	7.3	6,680	0.11%
2025/03/11	7.4	25.68	73	25.62	26.13	-65.6	6,881	-0.95%
2025/03/10	6.5	27.50	59	27.53	27.51	-52.5	6,688	-0.78%
2025/03/07	11.6	28.01	0	0.00	27.91	11.6	6,577	0.18%
2025/03/06	1.5	28.92	3	29.05	29.16	-1.5	6,400	-0.02%
2025/03/05	20.2	28.60	2	28.60	28.52	18.2	6,289	0.29%
2025/03/04	38.6	28.93	1	29.17	29.14	37.6	6,117	0.61%
2025/03/03	7	31.06	5	30.78	31.35	2	5,835	0.03%
2025/02/27	3.7	29.65	33	29.45	29.65	-29.3	5,604	-0.52%
2025/02/26	17.9	29.41	0	0.00	29.58	17.9	5,659	0.32%
2025/02/25	17.3	30.73	0	0.00	30.70	17.3	5,611	0.31%
2025/02/24	62.3	32.14	1	32.15	32.30	61.3	5,518	1.11%
2025/02/21	40.1	33.49	0.8	33.47	33.43	39.3	5,387	0.73%
2025/02/20	1.2	33.87	5	33.85	33.83	-3.8	5,315	-0.07%
2025/02/14	0	0.00	2	34.14	34.24	-2	5,460	-0.04%
2025/02/13	0.2	33.91	0	0.00	33.79	0.2	5,566	0.00%
2025/02/12	13.3	33.57	0	0.00	33.52	13.3	5,705	0.23%
2025/02/10	7	34.05	0.5	34.06	34.18	6.5	5,748	0.11%
2025/02/07	1	33.88	2	34.00	34.00	-1	5,799	-0.02%
2025/02/06	0.2	33.96	0	0.00	34.00	0.2	5,770	0.00%
2025/02/05	0.1	34.02	5	34.00	33.98	-4.9	5,763	-0.09%
2025/02/04	0	0.00	19	34.20	33.99	-19	5,789	-0.33%
2025/02/03	12.5	33.08	0	0.00	33.01	12.5	5,760	0.22%
2025/01/22	1.2	34.92	0	0.00	34.95	1.2	5,687	0.02%
2025/01/20	6	34.68	9	34.80	34.78	-3	5,548	-0.05%
2025/01/17	3.1	34.20	11.1	34.12	34.25	-8	5,436	-0.15%
2025/01/16	5	33.90	7	33.92	33.88	-2	5,365	-0.04%
2025/01/15	30.1	32.87	30.1	32.81	32.81	0	5,289	0.00%
2025/01/14	1.3	32.58	0	0.00	32.58	1.3	5,286	0.02%
2025/01/13	9.5	32.47	0	0.00	32.30	9.5	5,273	0.18%
2025/01/10	1	32.90	0	0.00	32.98	1	5,232	0.02%
2025/01/09	0	0.00	5	33.19	33.06	-5	5,198	-0.10%
2025/01/08	0.2	33.63	0	0.00	33.58	0.2	5,157	0.00%
2025/01/07	2.3	34.58	6	34.52	34.39	-3.7	5,151	-0.07%
2025/01/06	3	33.98	4.5	33.86	34.15	-1.5	5,073	-0.03%
2025/01/03	32.6	32.53	23	32.51	32.52	9.6	4,942	0.19%
2025/01/02	2	31.99	5	31.99	32.18	-3	4,895	-0.06%
2024/12/31	5.7	32.05	2	32.01	32.07	3.7	4,866	0.08%
2024/12/30	11.4	32.92	1	32.89	32.90	10.4	4,799	0.22%
2024/12/27	8	33.65	1	33.65	33.65	7	4,721	0.15%
2024/12/26	10.2	34.06	3	34.05	34.00	7.2	4,681	0.15%
2024/12/25	5.2	33.64	0	0.00	33.51	5.2	4,618	0.11%
2024/12/24	12	33.05	0	0.00	33.02	12	4,549	0.26%
2024/12/20	12.3	32.69	42	32.82	32.64	-29.7	4,415	-0.67%
2024/12/19	14.4	33.68	0	0.00	33.78	14.4	4,345	0.33%
2024/12/18	2	35.39	0	0.00	35.40	2	4,195	0.05%
2024/12/17	1.1	35.88	0	0.00	35.82	1.1	4,153	0.03%
2024/12/16	10.5	36.04	1	35.48	35.52	9.5	4,051	0.23%
2024/12/13	4	35.12	15	35.14	35.06	-11	3,911	-0.28%
2024/12/12	5.2	35.42	0	0.00	35.40	5.2	3,850	0.14%
2024/12/11	2.1	34.40	1	34.52	34.54	1.1	3,770	0.03%
2024/12/10	1	35.28	0	0.00	34.94	1	3,659	0.03%
2024/12/09	21	36.53	0	0.00	36.31	21	3,447	0.61%
2024/12/06	17.1	35.96	0	0.00	35.76	17.1	3,228	0.53%
2024/12/05	19	36.91	3	36.06	37.49	16	3,002	0.53%
2024/12/04	0	0.00	5	35.30	35.40	-5	2,748	-0.18%
2024/12/03	20	35.62	0	0.00	35.60	20	2,740	0.73%
2024/12/02	11	35.99	0	0.00	35.93	11	2,682	0.41%
2024/11/28	0	0.00	2	35.40	35.38	-2	2,549	-0.08%
2024/11/27	1	34.43	11	34.38	34.40	-10	2,475	-0.40%
2024/11/26	3	35.31	0	0.00	35.33	3	2,383	0.13%
2024/11/25	3	35.62	0	0.00	35.55	3	2,287	0.13%
2024/11/22	6	35.23	0	0.00	35.14	6	2,128	0.28%
2024/11/21	14.1	35.72	1	36.02	36.33	13.1	1,970	0.66%
2024/11/18	0	0.00	1	33.40	33.51	-1	1,788	-0.06%
2024/11/15	1	32.66	0	0.00	32.57	1	1,761	0.06%
2024/11/13	1	34.65	0	0.00	34.16	1	1,670	0.06%
2024/11/12	3.3	36.42	3	35.76	35.83	0.3	1,559	0.02%
2024/11/08	0	0.00	1	32.06	32.06	-1	1,224	-0.08%
2024/11/07	0	0.00	1	31.45	31.39	-1	1,174	-0.09%
2024/11/06	1	30.24	0.2	30.21	30.19	0.8	1,109	0.07%
2024/11/05	0.2	28.34	0	0.00	28.47	0.2	1,026	0.02%
2024/11/04	3.2	28.48	0	0.00	28.46	3.2	1,100	0.29%
2024/11/01	2	28.71	0	0.00	28.71	2	1,203	0.17%
2024/10/30	10	30.35	0	0.00	30.25	10	1,205	0.83%
2024/10/25	0	0.00	4	29.49	29.49	-4	1,139	-0.35%
2024/10/18	1	28.97	0	0.00	29.03	1	1,296	0.08%
2024/10/15	2	29.00	0	0.00	28.79	2	1,383	0.14%
2024/10/14	0	0.00	6	28.24	28.44	-6	1,489	-0.40%
2024/10/07	0	0.00	0.5	27.63	27.63	-0.5	1,517	-0.03%
2024/09/30	0	27.02	0	0.00	27.01	0	1,680	0.00%
2024/09/24	0	0.00	0.4	26.60	26.66	-0.4	1,723	-0.02%
2024/09/20	0	0.00	2.4	26.56	26.55	-2.4	1,704	-0.14%
2024/09/12	0	0.00	1	25.50	25.60	-1	1,835	-0.05%
2024/09/06	1	25.00	0	0.00	25.02	1	1,886	0.05%
2024/09/05	1	25.15	0	0.00	25.16	1	1,895	0.05%
2024/09/04	2.1	25.15	0	0.00	25.08	2.1	1,966	0.11%
2024/08/29	1	26.06	0	0.00	26.07	1	2,041	0.05%
2024/08/23	0	0.00	1	26.46	26.59	-1	2,081	-0.05%
2024/08/22	1	26.78	2	26.76	26.74	-1	2,107	-0.05%
2024/08/21	1	26.30	0	0.00	26.33	1	2,117	0.05%
2024/08/13	0	0.00	0.4	25.02	24.98	-0.4	2,324	-0.02%
2024/08/07	1	25.35	0	0.00	25.36	1	2,407	0.04%
2024/08/06	5	24.89	3	24.78	24.90	2	2,407	0.08%
2024/08/05	9	23.94	2	24.09	23.76	7	2,346	0.30%
2024/08/02	3.1	26.54	0	0.00	26.43	3.1	2,262	0.14%
2024/08/01	0.1	27.66	0	0.00	27.52	0.1	2,243	0.00%
2024/07/30	2	27.50	0	0.00	27.53	2	2,248	0.09%
2024/07/29	4	28.16	8	28.42	28.44	-4	2,281	-0.18%
2024/07/26	0	0.00	0.2	27.66	27.78	-0.2	2,276	-0.01%
2024/07/23	0	0.00	4	29.32	29.29	-4	2,272	-0.18%
2024/07/22	6	29.42	10	29.34	29.37	-4	2,245	-0.18%
2024/07/19	1	28.45	30	28.39	28.51	-29	2,217	-1.31%
2024/07/18	1	29.25	0	0.00	29.23	1	2,237	0.04%
2024/07/17	0	0.00	2	30.06	30.03	-2	2,252	-0.09%
2024/07/16	30.1	29.43	0	0.00	29.40	30.1	2,273	1.32%
2024/07/15	0	0.00	6	28.11	28.31	-6	2,325	-0.26%
2024/07/12	5.1	26.85	0	0.00	26.80	5.1	2,288	0.22%
2024/07/11	0.1	26.98	0	0.00	26.91	0.1	2,365	0.00%
2024/07/10	1.1	27.08	0	0.00	27.14	1.1	2,423	0.05%
2024/07/08	0.1	26.89	0	0.00	26.86	0.1	2,552	0.00%
2024/07/05	2	26.60	0	0.00	26.53	2	2,606	0.08%
2024/07/04	1	27.00	0	0.00	26.96	1	2,616	0.04%
2024/07/02	0.1	27.22	0	0.00	27.17	0.1	2,712	0.00%
2024/06/27	0.3	27.08	0	0.00	27.02	0.3	2,780	0.01%
2024/06/25	0.1	26.71	0	0.00	26.69	0.1	2,865	0.00%
2024/06/24	1.1	26.98	0	0.00	26.90	1.1	2,965	0.04%
2024/06/21	0.1	27.54	0	0.00	27.39	0.1	3,020	0.00%
2024/06/20	0.1	27.43	0	0.00	27.50	0.1	3,085	0.00%
2024/06/19	0	0.00	1	27.40	27.42	-1	3,112	-0.03%
2024/06/18	0	0.00	6	27.35	27.33	-6	3,103	-0.19%
2024/06/17	1.1	27.29	0	0.00	27.33	1.1	3,090	0.03%
2024/06/14	0.1	27.48	0	0.00	27.52	0.1	3,081	0.00%
2024/06/12	1	27.09	0	0.00	27.13	1	3,039	0.03%
2024/06/11	1	27.28	130	27.29	27.22	-129	3,021	-4.27%	大賣/鉅額交易
2024/06/07	0	0.00	3	27.68	27.72	-3	2,936	-0.10%
2024/06/06	0	0.00	1	27.35	27.29	-1	2,894	-0.03%
2024/05/30	1	26.44	0	0.00	26.43	1	2,835	0.04%
2024/05/29	0	0.00	1	26.84	26.83	-1	2,818	-0.04%
2024/05/24	3	26.20	0	0.00	26.21	3	2,788	0.11%
2024/05/21	0	0.00	4	27.23	27.32	-4	2,705	-0.15%
2024/05/20	0	0.00	2	25.99	26.03	-2	2,584	-0.08%
2024/05/16	2	25.88	10	25.89	25.86	-8	2,530	-0.32%
2024/05/13	1	24.49	1.1	24.54	24.61	-0.1	2,467	0.00%
2024/05/09	1	24.90	0	0.00	24.88	1	2,424	0.04%
2024/05/07	0.1	25.26	0	0.00	25.26	0.1	2,379	0.00%
2024/05/06	0.1	24.80	1	24.74	24.69	-0.9	2,342	-0.04%
2024/05/03	1.1	24.28	0	0.00	24.29	1.1	2,331	0.05%
2024/05/02	5	23.85	0	0.00	23.84	5	2,310	0.22%
2024/04/26	0	0.00	1	25.10	25.02	-1	2,196	-0.05%
2024/04/25	1	25.03	0	0.00	24.99	1	2,163	0.05%
2024/04/24	4	25.60	0	0.00	25.64	4	2,124	0.19%
2024/04/23	0.1	25.06	6	24.97	24.99	-5.9	2,078	-0.28%
2024/04/19	2	23.45	0	0.00	23.52	2	1,987	0.10%
2024/04/18	8	23.89	0	0.00	23.85	8	1,885	0.42%
2024/04/17	11	26.31	1	26.42	26.42	10	1,798	0.56%
2024/04/16	2	26.21	0	0.00	26.27	2	1,709	0.12%
2024/04/15	51	27.11	0	0.00	27.25	51	1,630	3.13%
2024/04/12	2	28.16	0	0.00	28.20	2	1,511	0.13%
2024/04/10	84	27.82	0	0.00	27.81	84	1,354	6.20%
2024/04/09	20	28.25	20	28.35	28.35	0	1,232	0.00%
2024/04/08	1	27.99	0	0.00	27.96	1	1,164	0.09%