加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.11
  • 漲跌
    ▲0.29
  • 漲幅
    +1.08%
  • 成交量
    964張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2400.000.426.6026.66-0.41,723-0.02%
2024/09/2000.002.426.5626.55-2.41,704-0.14%
2024/09/1200.00125.5025.60-11,835-0.05%
2024/09/06125.0000.0025.0211,8860.05%
2024/09/05125.1500.0025.1611,8950.05%
2024/09/042.125.1500.0025.082.11,9660.11%
2024/08/29126.0600.0026.0712,0410.05%
2024/08/2300.00126.4626.59-12,081-0.05%
2024/08/22126.78226.7626.74-12,107-0.05%
2024/08/21126.3000.0026.3312,1170.05%
2024/08/1300.000.425.0224.98-0.42,324-0.02%
2024/08/07125.3500.0025.3612,4070.04%
2024/08/06524.89324.7824.9022,4070.08%
2024/08/05923.94224.0923.7672,3460.30%
2024/08/023.126.5400.0026.433.12,2620.14%
2024/08/010.127.6600.0027.520.12,2430.00%
2024/07/30227.5000.0027.5322,2480.09%
2024/07/29428.16828.4228.44-42,281-0.18%
2024/07/2600.000.227.6627.78-0.22,276-0.01%
2024/07/2300.00429.3229.29-42,272-0.18%
2024/07/22629.421029.3429.37-42,245-0.18%
2024/07/19128.453028.3928.51-292,217-1.31%
2024/07/18129.2500.0029.2312,2370.04%
2024/07/1700.00230.0630.03-22,252-0.09%
2024/07/1630.129.4300.0029.4030.12,2731.32%
2024/07/1500.00628.1128.31-62,325-0.26%
2024/07/125.126.8500.0026.805.12,2880.22%
2024/07/110.126.9800.0026.910.12,3650.00%
2024/07/101.127.0800.0027.141.12,4230.05%
2024/07/080.126.8900.0026.860.12,5520.00%
2024/07/05226.6000.0026.5322,6060.08%
2024/07/04127.0000.0026.9612,6160.04%
2024/07/020.127.2200.0027.170.12,7120.00%
2024/06/270.327.0800.0027.020.32,7800.01%
2024/06/250.126.7100.0026.690.12,8650.00%
2024/06/241.126.9800.0026.901.12,9650.04%
2024/06/210.127.5400.0027.390.13,0200.00%
2024/06/200.127.4300.0027.500.13,0850.00%
2024/06/1900.00127.4027.42-13,112-0.03%
2024/06/1800.00627.3527.33-63,103-0.19%
2024/06/171.127.2900.0027.331.13,0900.03%
2024/06/140.127.4800.0027.520.13,0810.00%
2024/06/12127.0900.0027.1313,0390.03%
2024/06/11127.2813027.2927.22-1293,021-4.27% 大賣/鉅額交易
2024/06/0700.00327.6827.72-32,936-0.10%
2024/06/0600.00127.3527.29-12,894-0.03%
2024/05/30126.4400.0026.4312,8350.04%
2024/05/2900.00126.8426.83-12,818-0.04%
2024/05/24326.2000.0026.2132,7880.11%
2024/05/2100.00427.2327.32-42,705-0.15%
2024/05/2000.00225.9926.03-22,584-0.08%
2024/05/16225.881025.8925.86-82,530-0.32%
2024/05/13124.491.124.5424.61-0.12,4670.00%
2024/05/09124.9000.0024.8812,4240.04%
2024/05/070.125.2600.0025.260.12,3790.00%
2024/05/060.124.80124.7424.69-0.92,342-0.04%
2024/05/031.124.2800.0024.291.12,3310.05%
2024/05/02523.8500.0023.8452,3100.22%
2024/04/2600.00125.1025.02-12,196-0.05%
2024/04/25125.0300.0024.9912,1630.05%
2024/04/24425.6000.0025.6442,1240.19%
2024/04/230.125.06624.9724.99-5.92,078-0.28%
2024/04/19223.4500.0023.5221,9870.10%
2024/04/18823.8900.0023.8581,8850.42%
2024/04/171126.31126.4226.42101,7980.56%
2024/04/16226.2100.0026.2721,7090.12%
2024/04/155127.1100.0027.25511,6303.13%
2024/04/12228.1600.0028.2021,5110.13%
2024/04/108427.8200.0027.81841,3546.20%
2024/04/092028.252028.3528.3501,2320.00%
2024/04/08127.9900.0027.9611,1640.09%
2024/04/03228.5400.0028.4321,0830.18%
2024/03/29129.7500.0029.8219690.10%
2024/03/28130.3100.0030.2719260.11%
2024/03/26230.0700.0030.0627130.28%
2024/03/07227.1900.0027.2024920.41%
2024/03/05127.5500.0027.5614750.21%
2024/02/2900.00126.9326.93-1452-0.22%
2024/02/0200.00121.7721.72-1372-0.27%
2024/02/01121.3800.0021.3913750.27%
2024/01/29121.3500.0021.3813780.26%
2023/12/18521.4100.0021.3753711.34%
2023/11/0200.00117.1017.07-1279-0.36%
2023/11/0100.00216.6716.70-2278-0.72%
2023/10/30116.4500.0016.4312810.35%
2023/10/26216.7200.0016.7422760.72%
2023/10/1700.00316.9916.96-3245-1.22%
2023/10/16116.7200.0016.7412430.41%
2023/10/13216.8800.0016.8822440.82%
2023/10/0600.00216.8516.82-2241-0.83%
2023/10/04116.5300.0016.5412440.41%
2023/10/03117.0000.0016.9812380.42%
2023/08/3000.00118.7318.74-1260-0.38%
2023/08/25117.6300.0017.6312580.39%
2023/05/0800.00716.3416.40-7540-1.30%
2023/05/04116.0800.0016.1315570.18%
2023/05/03616.2000.0016.2165631.07%
2023/05/0200.00316.4716.48-3579-0.52%
2023/04/27116.1200.0016.1116040.17%
2023/04/26116.1600.0016.1216140.16%
2023/04/24116.5300.0016.5116680.15%
2023/04/1400.00117.2917.28-1723-0.14%
2023/04/13117.0000.0017.0617250.14%
2022/11/1100.00815.9015.81-81,086-0.74%
2022/11/10515.0200.0014.9851,0540.47%
2022/11/07315.8700.0015.8231,0040.30%
2022/10/1800.00116.0116.23-1995-0.10%
2022/10/17115.4000.0015.4519960.10%
2022/10/1400.00216.0416.02-21,032-0.19%
2022/10/12215.7100.0015.7621,1820.17%
2022/08/2200.00317.2817.28-33,469-0.09%
2022/08/19118.2600.0018.2113,5510.03%
2022/08/18118.3500.0018.3813,6490.03%
2022/08/15118.95418.9919.01-34,042-0.07%
2022/08/08318.3200.0018.3734,8570.06%
2022/08/0500.00118.3918.39-15,095-0.02%
2022/08/04118.0800.0018.0815,3470.02%
2022/08/02117.0600.0017.0715,9480.02%
2022/07/2100.00516.7716.75-511,216-0.04%
2022/07/20516.6300.0016.59512,6080.04%
2022/07/1900.00115.6015.65-114,225-0.01%
2022/07/18115.1100.0015.23116,2710.01%
2022/07/1300.00114.8414.90-137,0040.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音