• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22622.53222.5622.57429,8460.01%
2025/01/21322.5400.0022.54329,7600.01%
2025/01/205.222.4700.0022.475.229,6860.02%
2025/01/17422.4200.0022.41429,6890.01%
2025/01/16922.400.122.4222.32929,6310.03%
2025/01/1524.722.28522.2922.2219.729,5900.07%
2025/01/141322.232422.2222.30-1129,450-0.04%
2025/01/1359.222.192722.3722.1532.229,5170.11%
2025/01/1059.522.55822.5722.5351.529,0020.18%
2025/01/0977.422.838422.6822.68-6.628,504-0.02%
2025/01/082323.03223.0423.042127,6560.08%
2025/01/076.223.0600.0023.036.227,6040.02%
2025/01/063.523.09723.1123.06-3.527,437-0.01%
2025/01/0356.423.00623.0223.0050.427,3060.18%
2025/01/02123.0600.0023.05127,3000.00%
2024/12/312023.011023.0123.051027,1990.04%
2024/12/302023.1500.0023.102027,4350.07%
2024/12/2720.123.25223.2723.2318.127,2900.07%
2024/12/26223.28123.2623.28127,4270.00%
2024/12/255.123.29723.2923.28-1.927,475-0.01%
2024/12/24423.2910023.3123.26-9627,619-0.35%
2024/12/23105.123.12823.1523.1697.127,6390.35% 大買/
2024/12/2036.722.96722.9322.9729.727,5480.11%
2024/12/1990.323.0300.0023.0290.327,0190.33%
2024/12/18158.524.03224.0424.10156.525,6650.61% 大買/鉅額交易
2024/12/17400.324.00524.0224.02395.324,4351.62% 大買/鉅額交易
2024/12/16220.324.081424.1724.00206.323,9530.86% 大買/鉅額交易
2024/12/13137.124.16724.1524.18130.123,0140.57% 大買/鉅額交易
2024/12/1218624.34324.3524.3218322,1770.83% 大買/鉅額交易
2024/12/11152.524.33924.3624.29143.521,6270.66% 大買/鉅額交易
2024/12/1074.124.5200.0024.4874.120,4890.36%
2024/12/092324.661624.6424.65719,7470.04%
2024/12/0610624.552.924.5624.55103.219,7240.52% 大買/鉅額交易
2024/12/054824.54524.5924.514319,5010.22%
2024/12/0469.724.41124.4524.4668.719,3230.36%
2024/12/034724.481.124.4824.474619,8730.23%
2024/12/021924.238.124.2024.2810.919,5180.06%
2024/11/299.223.9012.423.8823.92-3.219,263-0.02%
2024/11/2825.223.8500.0023.8025.219,2410.13%
2024/11/2763.124.1200.0024.0063.119,0020.33%
2024/11/2690.524.40224.4524.3688.518,6360.47%
2024/11/25624.486624.4324.40-6018,624-0.32%
2024/11/22424.42124.4024.38318,6580.02%
2024/11/217.224.3500.0024.337.218,6870.04%
2024/11/201224.41624.4524.38618,6300.03%
2024/11/19424.3400.0024.35418,6280.02%
2024/11/181624.2700.0024.181618,6090.09%
2024/11/150.124.38124.3924.30-0.918,563-0.01%
2024/11/149.224.331024.2924.27-0.818,5380.00%
2024/11/13124.431524.3924.39-1418,422-0.08%
2024/11/120.124.351824.3624.24-17.918,393-0.10%
2024/11/111124.412024.4324.48-918,300-0.05%
2024/11/082124.494624.5624.46-2518,256-0.14%
2024/11/07524.384.124.4224.42118,1420.01%
2024/11/061824.232124.2624.20-318,113-0.02%
2024/11/054224.22624.1624.203618,2080.20%
2024/11/01823.95124.0824.05718,9330.04%
2024/10/30524.0000.0024.03518,9410.03%
2024/10/294124.141124.0524.053018,9700.16%
2024/10/287.124.26124.3324.316.118,7190.03%
2024/10/25524.30924.3124.31-418,890-0.02%
2024/10/2436.124.2698.724.3024.24-62.619,076-0.33%
2024/10/231324.371124.3924.39219,2080.01%
2024/10/221624.48724.4424.46919,2590.05%
2024/10/213424.3200.0024.303419,6530.17%
2024/10/182024.372.424.3924.2817.620,1180.09%
2024/10/176524.2162.124.2624.28320,2800.01%
2024/10/163623.9500.0024.003620,3630.18%
2024/10/159.124.0431.123.9624.03-21.920,332-0.11%
2024/10/141023.8213223.8523.84-12220,331-0.60% 大賣/鉅額交易
2024/10/11123.792423.7823.75-2320,393-0.11%
2024/10/092423.651123.7023.621320,5250.06%
2024/10/0814323.5600.0023.5614320,6680.69% 大買/鉅額交易
2024/10/072223.666023.7123.69-3820,746-0.18%
2024/10/045723.612923.5923.552820,9380.13%
2024/10/011223.895223.8723.87-4020,685-0.19%
2024/09/3027.223.96523.9723.8822.220,7890.11%
2024/09/272424.093324.1324.10-920,684-0.04%
2024/09/26724.1400.0024.05720,8440.03%
2024/09/25724.06824.1024.10-120,9190.00%
2024/09/247.123.78223.8123.915.120,8280.02%
2024/09/23523.802423.7923.81-1920,925-0.09%
2024/09/202823.773123.7723.71-320,960-0.01%
2024/09/1919.423.645423.6023.65-34.620,971-0.17%
2024/09/18193.424.3600.0024.29193.421,0280.92% 大買/鉅額交易
2024/09/162824.3100.0024.322820,7310.14%
2024/09/1310024.246024.3024.274020,6980.19%
2024/09/121724.180.124.2224.201721,4110.08%
2024/09/111923.851223.8823.82722,4770.03%
2024/09/1023.223.8200.0023.8023.223,5960.10%
2024/09/0934.123.801723.9123.9717.123,7910.07%
2024/09/064724.03124.0824.074623,7950.19%
2024/09/053824.0000.0023.923824,2250.16%
2024/09/0456.123.921223.9923.9644.125,3560.17%
2024/09/03259.324.7100.0024.67259.324,2221.07% 大買/鉅額交易
2024/09/0215.224.7200.0024.6515.224,0730.06%
2024/08/30124.6500.0024.59124,3520.00%
2024/08/296624.60824.5324.585825,3510.23%
2024/08/28724.51524.5824.62226,2650.01%
2024/08/2780.324.532424.5624.5856.326,4180.21%
2024/08/261424.8400.0024.681426,4980.05%
2024/08/2310424.422324.4024.578126,6000.30% 大買/
2024/08/22524.4700.0024.49526,6460.02%
2024/08/212624.5100.0024.512626,7180.10%
2024/08/201124.69124.6824.611026,7400.04%
2024/08/192324.5900.0024.482326,7830.09%
2024/08/16824.480.124.5024.46826,8140.03%
2024/08/15224.272124.2124.16-1926,807-0.07%
2024/08/147524.2000.0024.237526,8710.28%
2024/08/139.223.94124.0423.988.226,8830.03%
2024/08/12123.8035.123.8823.89-34.127,024-0.13%
2024/08/092523.560.123.6623.472527,0890.09%
2024/08/083.123.0500.0023.063.127,1850.01%
2024/08/07122.751.123.0123.26-0.127,2180.00%
2024/08/065.422.241222.5322.52-6.727,223-0.02%
2024/08/053522.4312322.2122.08-8826,941-0.33% 大賣/
2024/08/0223.523.99623.9423.8417.526,4580.07%
2024/08/01124.256.124.4524.46-5.126,288-0.02%
2024/07/311423.880.423.8423.8713.626,4760.05%
2024/07/3020.323.581123.6823.769.326,5810.03%
2024/07/2922.223.911424.0323.808.226,4240.03%
2024/07/2646.423.95823.9923.9738.426,2840.15%
2024/07/2354.324.3400.0024.3754.326,3250.21%
2024/07/2237.724.0522.424.0124.1115.326,2650.06%
2024/07/19105.724.6800.0024.60105.725,7370.41% 大買/鉅額交易
2024/07/1852.524.95325.0125.0249.525,3360.20%
2024/07/1782.925.2000.0025.1982.924,9410.33%
2024/07/161125.41325.4225.32824,7590.03%
2024/07/1533.125.2900.0025.2933.125,0720.13%
2024/07/122325.36525.3725.361824,8720.07%
2024/07/1100.001025.5625.48-1024,844-0.04%
2024/07/10125.48725.5025.49-625,185-0.02%
2024/07/09325.381325.5625.34-1025,123-0.04%
2024/07/085.225.322125.4225.38-15.824,906-0.06%
2024/07/057.525.39225.4025.365.524,6920.02%
2024/07/042025.3516025.3825.34-14024,588-0.57% 大賣/鉅額交易
2024/07/036.125.381625.3325.27-9.924,546-0.04%
2024/07/0217.425.353025.3525.28-12.624,537-0.05%
2024/07/01225.52125.5025.50124,3730.00%
2024/06/280.425.4500.0025.420.424,2600.00%
2024/06/27825.31125.3225.31724,3240.03%
2024/06/26125.457125.3625.40-7024,390-0.29%
2024/06/2526.325.2400.0025.3526.324,6080.11%
2024/06/2432.425.42325.3625.3629.424,4690.12%
2024/06/213.125.6998.525.6525.69-95.424,443-0.39%
2024/06/20325.708525.7225.82-8224,140-0.34%
2024/06/1972.225.518225.5525.56-9.823,953-0.04%
2024/06/186626.072126.0826.124523,4340.19%
2024/06/1711525.864125.8625.887422,8760.32% 大買/
2024/06/1418225.562025.5325.6916222,1440.73% 大買/鉅額交易
2024/06/1320.525.381225.4725.458.522,0200.04%
2024/06/1252.525.2000.0025.1952.522,5870.23%
2024/06/11138.125.2700.0025.18138.123,5050.59% 大買/鉅額交易
2024/06/07135.525.3600.0025.41135.523,6200.57% 大買/鉅額交易
2024/06/0692.525.3700.0025.3092.524,2510.38%
2024/06/0583.325.2900.0025.2683.324,3990.34%
2024/06/047925.28125.2125.227825,1360.31%
2024/06/0315125.411.125.4225.4015024,9640.60% 大買/鉅額交易
2024/05/312225.2200.0025.082225,1770.09%
2024/05/3022.425.1500.0025.1822.425,7410.09%
2024/05/291625.4700.0025.391626,8700.06%
2024/05/28725.5000.0025.51727,8700.03%
2024/05/27125.3014.125.4425.50-13.127,766-0.05%
2024/05/23925.0000.0024.91927,7350.03%
2024/05/22424.920.125.0025.00427,8520.01%
2024/05/21224.671624.6624.66-1427,888-0.05%
2024/05/200.324.8000.0024.770.327,9370.00%
2024/05/172324.6700.0024.712327,9330.08%
2024/05/1600.005624.6324.64-5627,889-0.20%
2024/05/15724.50324.4724.33427,7470.01%
2024/05/1400.0049.224.4224.45-49.227,728-0.18%
2024/05/13224.25624.2024.22-427,555-0.01%
2024/05/1000.001524.1024.14-1527,442-0.05%
2024/05/093823.89123.9523.883727,2870.14%
2024/05/082023.890.523.9523.9319.527,2530.07%
2024/05/07224.182124.1024.05-1927,141-0.07%
2024/05/061724.025724.0824.07-4027,069-0.15%
2024/05/032023.8200.0023.752026,9140.07%
2024/05/0223.123.60523.6423.7118.126,8220.07%
2024/04/308423.739723.7123.70-1326,756-0.05%
2024/04/291723.7651.123.8023.79-34.126,691-0.13%
2024/04/260.123.409.123.4423.39-926,412-0.03%
2024/04/250.123.1600.0023.170.126,3580.00%
2024/04/2400.002.223.0823.24-2.226,382-0.01%
2024/04/23622.6300.0022.64626,4200.02%
2024/04/2224.122.4900.0022.4624.126,4870.09%
2024/04/1930.222.6600.0022.6530.226,4060.11%
2024/04/18223.045023.0323.03-4826,034-0.18%
2024/04/171.122.900.123.0723.071.126,0400.00%
2024/04/1684.622.8300.0022.8784.626,0060.33%
2024/04/151723.4000.0023.421725,6050.07%
2024/04/1200.001923.6023.59-1925,538-0.07%
2024/04/111223.43223.5223.561025,5330.04%
2024/04/10523.691623.6223.61-1125,488-0.04%
2024/04/091.123.60423.5523.59-2.925,628-0.01%
2024/04/08123.421023.4723.51-925,622-0.04%
2024/04/03423.40823.4423.49-425,514-0.02%
2024/04/0200.00423.5523.56-425,471-0.02%
2024/04/019.923.4700.0023.389.925,3560.04%
2024/03/2900.006023.5823.50-6025,268-0.24%
2024/03/28123.62623.4123.55-525,099-0.02%
2024/03/2700.00123.1523.39-124,8210.00%
2024/03/2620.223.091223.1123.078.224,7160.03%
2024/03/252323.3311423.3423.35-9124,356-0.37% 大賣/
2024/03/2265.123.4467.423.4823.45-2.324,418-0.01%
2024/03/212623.745223.6923.74-2624,413-0.11%
2024/03/2019.323.8010623.7823.58-86.724,898-0.35% 大賣/
2024/03/193923.239523.2923.51-5624,788-0.23%
2024/03/187222.953522.8923.003725,0130.15%
2024/03/15164.223.587323.5723.5691.225,2580.36% 大買/
2024/03/1475.123.7319.123.6823.615624,4010.23%
2024/03/136624.001824.0023.994822,7550.21%
2024/03/1215623.38223.4823.7015421,3400.72% 大買/鉅額交易
2024/03/1161.223.08123.0723.0860.220,3650.30%
2024/03/0894.523.21121.123.3723.02-26.620,065-0.13% 大賣/
2024/03/074322.84222.9523.004119,2960.21%
2024/03/0613422.647822.6222.685618,3840.30% 大買/
2024/03/0515022.533322.5722.6511717,0860.68% 大買/鉅額交易
2024/03/0417822.36222.3222.4117616,2621.08% 大買/鉅額交易
2024/03/01279.122.28322.2822.24276.114,9041.85% 大買/鉅額交易
2024/02/291421.96121.9821.971313,6840.10%
2024/02/275022.06322.0521.884713,5940.35%
2024/02/26621.89921.9421.97-313,440-0.02%
2024/02/23721.98122.1721.91613,3460.04%
2024/02/221021.901521.9522.09-513,138-0.04%
2024/02/21221.8600.0021.79212,9840.02%
2024/02/2000.00621.8421.86-612,864-0.05%
2024/02/19121.5300.0021.65112,7530.01%
2024/02/161121.4800.0021.531112,7270.09%
2024/02/15621.37321.4321.46312,6860.02%
2024/02/05221.3600.0021.41212,5810.02%
2024/02/02121.4300.0021.43112,5300.01%
2024/02/0100.001021.4421.47-1012,485-0.08%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音