• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.80
  • 漲跌
    ▼0.71
  • 漲幅
    -3.15%
  • 成交量
    12,734張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.222.5000.0022.510.23,6160.01%
2025/01/2000.00222.2722.26-23,614-0.06%
2025/01/1600.00522.0721.98-53,616-0.14%
2025/01/150.121.7100.0021.590.13,6240.00%
2025/01/14121.7200.0021.7413,6460.03%
2025/01/134.121.6100.0021.564.13,8210.11%
2025/01/09122.090.322.4022.090.73,7850.02%
2025/01/08222.4400.0022.4323,8790.05%
2025/01/07322.58422.6322.62-13,911-0.03%
2025/01/0600.001422.2422.30-143,930-0.36%
2025/01/03221.8200.0021.8123,8890.05%
2025/01/02321.66121.6621.6823,9410.05%
2024/12/3000.00322.1322.09-34,016-0.07%
2024/12/2700.00322.0922.14-34,047-0.07%
2024/12/2500.001.522.0522.09-1.54,237-0.04%
2024/12/2400.00122.1322.01-14,315-0.02%
2024/12/2300.001121.9321.95-114,371-0.25%
2024/12/19221.65321.6721.73-14,367-0.02%
2024/12/1800.00121.9021.90-14,360-0.02%
2024/12/17121.90521.9821.88-44,356-0.09%
2024/12/160.121.7500.0021.750.14,3640.00%
2024/12/0400.003521.6321.71-354,692-0.75%
2024/12/0300.001521.6721.55-154,972-0.30%
2024/12/0200.00321.3121.41-34,974-0.06%
2024/11/28220.9000.0020.8924,9870.04%
2024/11/274.421.0700.0020.964.44,9690.09%
2024/11/261221.22821.2921.2444,9730.08%
2024/11/2500.003.721.6521.52-3.74,981-0.07%
2024/11/2200.00421.4721.48-45,032-0.08%
2024/11/21121.2000.0021.2115,1060.02%
2024/11/20121.3200.0021.3615,1660.02%
2024/11/180.621.2200.0021.190.65,7910.01%
2024/11/152.521.4400.0021.402.55,9770.04%
2024/11/14321.374121.3021.31-386,129-0.62%
2024/11/1300.00321.6021.52-36,213-0.05%
2024/11/121221.7200.0021.54126,2850.19%
2024/11/0800.00522.0921.97-56,377-0.08%
2024/11/0600.00521.6521.69-56,597-0.08%
2024/11/04121.47321.5321.53-27,015-0.03%
2024/11/01321.1400.0021.3937,5290.04%
2024/10/3000.003621.6521.50-367,849-0.46%
2024/10/2927.521.4500.0021.5227.57,9510.35%
2024/10/28221.9500.0021.9327,8930.03%
2024/10/2500.001621.9821.98-167,945-0.20%
2024/10/241.721.8100.0021.811.78,0260.02%
2024/10/232121.9200.0021.93218,2080.26%
2024/10/222.521.95322.0222.06-0.58,284-0.01%
2024/10/21722.16122.0522.0568,5000.07%
2024/10/1800.005622.0822.01-568,618-0.65%
2024/10/1612.621.7300.0021.7112.68,7250.14%
2024/10/1500.00121.9421.98-18,741-0.01%
2024/10/14121.622021.5721.59-198,720-0.22%
2024/10/112621.5422.321.5021.493.78,8970.04%
2024/10/09021.30321.2721.25-38,850-0.03%
2024/10/0800.00221.0421.04-28,830-0.02%
2024/10/0700.00221.2921.21-28,891-0.02%
2024/10/0400.00920.9720.87-98,912-0.10%
2024/10/01220.9400.0020.9228,8950.02%
2024/09/306.121.0300.0020.936.18,9750.07%
2024/09/2700.00221.6821.46-28,868-0.02%
2024/09/2600.00821.5721.50-88,874-0.09%
2024/09/25121.35121.3621.3508,8130.00%
2024/09/247.120.80620.7821.001.18,7740.01%
2024/09/231020.79920.7920.8518,7890.01%
2024/09/20920.761220.8820.70-38,850-0.03%
2024/09/19420.2800.0020.5348,9510.04%
2024/09/184.520.3400.0020.294.59,1120.05%
2024/09/16120.4000.0020.4819,1720.01%
2024/09/13220.42120.5120.4619,2250.01%
2024/09/1200.001020.3720.46-109,314-0.11%
2024/09/11319.8600.0019.8639,3090.03%
2024/09/101.319.8800.0019.881.39,3310.01%
2024/09/091319.76219.8919.89119,3300.12%
2024/09/0540.120.11120.1119.9339.19,3190.42%
2024/09/0426.119.95319.9519.9723.19,2820.25%
2024/09/031320.841520.9320.86-29,019-0.02%
2024/09/02820.90620.9820.9429,0980.02%
2024/08/301920.962020.9520.99-19,141-0.01%
2024/08/291420.821320.8820.9419,2230.01%
2024/08/28720.811120.9521.03-49,229-0.04%
2024/08/27520.82220.9020.8439,2900.03%
2024/08/262.721.05621.1720.94-3.39,327-0.04%
2024/08/237.520.791820.8920.92-10.59,318-0.11%
2024/08/226.220.9500.0020.926.29,2840.07%
2024/08/2124.921.11121.1021.0423.99,2780.26%
2024/08/205522.2800.0022.22559,0770.61%
2024/08/195.922.17322.2822.212.88,7230.03%
2024/08/16922.051.122.0622.097.98,5500.09%
2024/08/15821.7000.0021.6188,4160.10%
2024/08/1400.00921.7921.77-98,352-0.11%
2024/08/130.121.4700.0021.480.18,2830.00%
2024/08/12721.41821.4421.33-18,290-0.01%
2024/08/091120.97221.0720.9998,2260.11%
2024/08/083.120.40220.4720.441.18,1640.01%
2024/08/07320.44220.5520.8118,0750.01%
2024/08/06319.95119.6920.0128,0020.02%
2024/08/059.219.69219.2919.287.27,7200.09%
2024/08/0231.521.34121.2021.0930.57,2380.42%
2024/08/014022.1000.0022.10406,8340.59%
2024/07/31321.68721.7921.77-46,772-0.06%
2024/07/309.521.453.221.4821.766.36,7780.09%
2024/07/29121.9000.0021.8116,7400.01%
2024/07/261121.85421.9121.9676,6800.10%
2024/07/23122.62522.6022.65-46,542-0.06%
2024/07/226.522.14622.4522.110.56,5370.01%
2024/07/193.322.8700.0022.763.36,3400.05%
2024/07/1813.223.08423.1323.199.26,2420.15%
2024/07/174.123.71123.6523.663.16,0760.05%
2024/07/15123.81223.8923.87-16,409-0.02%
2024/07/127.423.9000.0023.877.46,3560.12%
2024/07/11424.390.124.4024.463.96,1720.06%
2024/07/10223.9900.0024.1026,2880.03%
2024/07/0900.00223.9124.06-26,375-0.03%
2024/07/0800.000.423.4723.89-0.46,272-0.01%
2024/07/0500.00123.3823.40-16,218-0.02%
2024/07/040.123.39423.3123.40-3.96,232-0.06%
2024/07/02222.6500.0022.6826,1960.03%
2024/07/0100.000.322.9222.89-0.36,1520.00%
2024/06/28122.9000.0022.8716,1830.02%
2024/06/272.122.6800.0022.692.16,1870.03%
2024/06/262.222.8000.0022.752.26,1970.03%
2024/06/25422.41122.4422.6636,1650.05%
2024/06/2412.622.7800.0022.7312.66,0600.21%
2024/06/21123.1800.0023.2315,9680.02%
2024/06/20123.25023.2123.3315,9050.02%
2024/06/192.423.12223.1823.180.45,8530.01%
2024/06/180.122.5900.0022.630.15,8410.00%
2024/06/170.422.25222.2322.27-1.65,876-0.03%
2024/06/141.122.1800.0022.271.15,8910.02%
2024/06/130.222.1800.0022.140.25,8740.00%
2024/06/07121.3200.0021.4015,8970.02%
2024/06/060.121.42321.4521.45-35,918-0.05%
2024/06/05120.81220.9021.04-15,946-0.02%
2024/06/04320.9400.0020.9136,1380.05%
2024/06/031021.24321.0221.2076,1580.11%
2024/05/316.120.95320.9720.763.16,1480.05%
2024/05/303.121.0600.0021.053.16,1220.05%
2024/05/292.121.4000.0021.372.16,1400.03%
2024/05/280.521.5300.0021.520.56,1540.01%
2024/05/272.121.4800.0021.482.16,1820.03%
2024/05/23121.113.121.0621.10-2.16,269-0.03%
2024/05/2200.000.120.9420.95-0.16,3140.00%
2024/05/21120.56520.5020.60-46,341-0.06%
2024/05/2000.000.120.6120.63-0.16,3730.00%
2024/05/1600.00320.6620.61-36,445-0.05%
2024/05/1500.002.220.5320.47-2.26,464-0.03%
2024/05/1400.007.820.1720.28-7.86,635-0.12%
2024/05/1000.00319.9819.98-36,654-0.05%
2024/05/091.120.00420.0019.92-2.96,668-0.04%
2024/05/060.219.83319.8519.82-2.96,690-0.04%
2024/05/020.219.4200.0019.440.26,7420.00%
2024/04/301.219.70519.6719.63-3.86,716-0.06%
2024/04/26619.341119.3319.30-56,757-0.07%
2024/04/25019.06219.0019.02-26,823-0.03%
2024/04/240.219.3400.0019.320.26,8050.00%
2024/04/23718.77318.8318.7746,8510.06%
2024/04/2212.318.7000.0018.6012.36,8800.18%
2024/04/1912.418.972018.8318.88-7.66,721-0.11%
2024/04/18019.4800.0019.6706,4490.00%
2024/04/17119.6000.0019.6116,4520.02%
2024/04/16719.48519.5319.4126,4730.03%
2024/04/155.219.9600.0019.905.26,3480.08%
2024/04/125.120.2100.0020.185.16,2870.08%
2024/04/1000.00120.2720.30-16,386-0.02%
2024/04/09120.2300.0020.2716,5210.02%
2024/04/080.819.9600.0019.950.86,5870.01%
2024/04/03419.8900.0019.9246,6110.06%
2024/04/01119.77119.7719.7506,6960.00%
2024/03/29119.8400.0019.8916,7150.01%
2024/03/281.419.68319.6119.76-1.66,741-0.02%
2024/03/27019.72219.7119.80-26,737-0.03%
2024/03/26319.74219.6519.7316,7890.01%
2024/03/25319.82119.8119.8126,7580.03%
2024/03/221.219.7500.0019.831.26,8550.02%
2024/03/213.419.810.119.7819.813.36,9150.05%
2024/03/200.619.5300.0019.450.66,8920.01%
2024/03/19219.391219.5419.58-106,973-0.14%
2024/03/181219.4200.0019.53126,9730.17%
2024/03/150.119.35219.4419.39-27,000-0.03%
2024/03/141019.4800.0019.49107,0020.14%
2024/03/120.119.4200.0019.580.17,0590.00%
2024/03/112.119.39219.4519.390.17,1200.00%
2024/03/08419.535419.4919.51-507,095-0.70%
2024/03/072219.342.119.3619.3919.96,9240.29%
2024/03/061018.95718.7918.9836,8610.04%
2024/03/050.318.8200.0018.860.36,8650.00%
2024/03/043.218.56318.6518.690.26,8470.00%
2024/03/013.118.3400.0018.323.16,8340.05%
2024/02/291.118.23118.2718.390.16,8740.00%
2024/02/274.118.3100.0018.314.16,8420.06%
2024/02/264.618.511518.4918.54-10.46,802-0.15%
2024/02/23418.461318.4818.49-96,784-0.13%
2024/02/22218.26518.2918.32-36,880-0.04%
2024/02/21118.1200.0018.1216,9160.01%
2024/02/20118.2000.0018.2017,0720.01%
2024/02/19318.0300.0018.0437,0900.04%
2024/02/162.118.04818.0718.01-5.97,150-0.08%
2024/02/1500.00318.0418.03-37,179-0.04%
2024/02/05117.3100.0017.4217,1310.01%
00923配息0.77元 2月17日最後買進日UDN聯合新聞網－1時前
根據投信官網公告，群益台ESG低碳50（00923）本次基金每受益權單位預估配發金額為新台幣0.77元，若以2月3日收盤......詳全文
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音