永豐ESG低碳高息 (00930)-富邦-竹東券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
18.25
漲跌
▲0.06
漲幅
+0.33%
成交量
6,761張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	18.26	4	18.28	18.25	-3.8	6,946	-0.05%
2024/12/02	2	18.20	0	0.00	18.19	2	6,965	0.03%
2024/11/29	9.3	17.88	0	0.00	18.00	9.3	6,937	0.13%
2024/11/28	14.2	17.98	0	0.00	17.95	14.2	6,852	0.21%
2024/11/27	48.1	18.22	4	18.13	18.12	44.1	6,670	0.66%
2024/11/26	38.2	18.30	0	0.00	18.35	38.2	6,458	0.59%
2024/11/25	40	18.82	2	18.85	18.85	38	6,203	0.61%
2024/11/22	32	18.67	0	0.00	18.67	32	5,881	0.54%
2024/11/21	43	18.49	14	18.46	18.52	29	5,696	0.51%
2024/11/20	89	18.54	0	0.00	18.50	89	5,495	1.62%
2024/11/19	56	18.44	0	0.00	18.47	56	5,263	1.06%
2024/11/18	23	18.37	0	0.00	18.35	23	4,976	0.46%
2024/11/15	5.4	18.43	0	0.00	18.41	5.4	4,821	0.11%
2024/11/14	25.5	18.44	0	0.00	18.37	25.5	4,743	0.54%
2024/11/13	9	18.59	0	0.00	18.59	9	4,554	0.20%
2024/11/12	15	18.67	1	18.62	18.62	14	4,457	0.31%
2024/11/11	2	18.78	0	0.00	18.85	2	4,184	0.05%
2024/11/08	3	18.97	0	0.00	18.93	3	3,974	0.08%
2024/11/07	1	18.95	0	0.00	18.97	1	3,868	0.03%
2024/11/05	2	18.74	0	0.00	18.74	2	3,691	0.05%
2024/11/01	1	18.66	0	0.00	18.75	1	3,385	0.03%
2024/10/30	1	18.87	0	0.00	18.86	1	3,330	0.03%
2024/10/29	5	18.94	0	0.00	18.93	5	3,280	0.15%
2024/10/28	1	19.11	0	0.00	19.12	1	3,202	0.03%
2024/10/24	6	19.16	0	0.00	19.13	6	3,212	0.19%
2024/10/23	1	19.30	0	0.00	19.31	1	3,231	0.03%
2024/10/22	1	19.32	0	0.00	19.32	1	3,257	0.03%
2024/10/18	0	0.00	4	19.31	19.26	-4	3,376	-0.12%
2024/10/17	1	19.21	0	0.00	19.18	1	3,432	0.03%
2024/10/16	2	19.00	0	0.00	19.11	2	3,471	0.06%
2024/10/15	5	19.17	3	19.14	19.14	2	3,491	0.06%
2024/10/09	1	18.93	0	0.00	18.95	1	3,487	0.03%
2024/10/08	1	18.95	0	0.00	18.95	1	3,480	0.03%
2024/10/07	11	19.03	0	0.00	19.06	11	3,481	0.32%
2024/09/30	0	0.00	6	19.10	18.99	-6	3,483	-0.17%
2024/09/26	1	19.14	0	0.00	19.10	1	3,506	0.03%
2024/09/25	41	19.04	38	19.07	19.06	3	3,471	0.09%
2024/09/24	2	18.81	0	0.00	18.84	2	3,410	0.06%
2024/09/20	2	18.80	0	0.00	18.71	2	3,381	0.06%
2024/09/16	2	19.00	0	0.00	19.09	2	3,046	0.07%
2024/09/12	2	18.91	2	18.94	18.89	0	2,988	0.00%
2024/09/11	4	18.77	0	0.00	18.75	4	2,968	0.13%
2024/09/10	2	18.85	1	18.85	18.81	1	2,932	0.03%
2024/09/09	2	18.80	10	18.86	18.92	-8	2,865	-0.28%
2024/09/05	2	18.97	0	0.00	18.98	2	2,756	0.07%
2024/09/04	60.1	19.06	55	19.02	18.96	5.1	2,684	0.19%
2024/09/03	97.1	19.63	70	19.57	19.58	27.1	2,495	1.09%
2024/09/02	1	19.61	0	0.00	19.54	1	2,424	0.04%
2024/08/30	1	19.65	31	19.64	19.60	-30	2,421	-1.24%
2024/08/29	26	19.40	24	19.38	19.55	2	2,444	0.08%
2024/08/28	117	19.52	83	19.55	19.55	34	2,469	1.38%	大買/
2024/08/21	5	19.45	0	0.00	19.47	5	2,589	0.19%
2024/08/19	0.2	19.63	0	0.00	19.55	0.2	2,652	0.01%
2024/08/09	1	18.85	0	0.00	18.85	1	2,895	0.03%
2024/08/08	2	18.57	0	0.00	18.53	2	2,901	0.07%
2024/08/07	2	18.70	0	0.00	18.78	2	2,912	0.07%
2024/08/05	10	17.98	0	0.00	17.95	10	2,840	0.35%
2024/08/02	2	19.58	0	0.00	19.47	2	2,766	0.07%
2024/07/31	1	19.70	0	0.00	19.69	1	2,742	0.04%
2024/07/29	0	0.00	10	19.89	19.73	-10	2,714	-0.37%
2024/07/26	2	19.75	0	0.00	19.75	2	2,690	0.07%
2024/07/22	10	20.22	0	0.00	20.32	10	2,584	0.39%
2024/07/18	4.1	20.99	0	0.00	20.98	4.1	2,489	0.16%
2024/07/17	6.7	21.22	0	0.00	21.22	6.7	2,414	0.28%
2024/07/16	0.3	21.31	0	0.00	21.25	0.3	2,396	0.01%
2024/07/12	11	21.37	0	0.00	21.37	11	2,434	0.45%
2024/07/11	0	0.00	1	21.43	21.48	-1	2,436	-0.04%
2024/07/09	5	21.35	0	0.00	21.38	5	2,548	0.20%
2024/07/05	16	21.19	0	0.00	21.19	16	2,499	0.64%
2024/07/04	20	21.19	0	0.00	21.22	20	2,498	0.80%
2024/07/02	5	21.00	0	0.00	21.05	5	2,472	0.20%
2024/06/27	1	21.24	0	0.00	21.30	1	2,418	0.04%
2024/06/25	0	0.00	5	21.20	21.26	-5	2,540	-0.20%
2024/06/24	0	0.00	4	21.20	21.26	-4	2,526	-0.16%
2024/06/21	1	21.42	0	0.00	21.49	1	2,570	0.04%
2024/06/19	0	0.00	1	21.54	21.51	-1	2,656	-0.04%
2024/06/18	0	0.00	0.2	21.20	21.26	-0.2	2,768	-0.01%
2024/06/17	1	21.16	0	0.00	21.19	1	2,929	0.03%
2024/06/11	2	20.54	2	20.72	20.72	0	3,029	0.00%
2024/06/07	0	0.00	1	20.68	20.68	-1	3,082	-0.03%
2024/06/03	0	0.00	2	20.57	20.64	-2	3,234	-0.06%
2024/05/29	0	0.00	1	20.65	20.60	-1	3,284	-0.03%
2024/05/24	0.1	20.29	0	0.00	20.30	0.1	3,230	0.00%
2024/05/23	2.2	20.39	0	0.00	20.36	2.2	3,234	0.07%
2024/05/21	1	20.49	0	0.00	20.49	1	3,177	0.03%
2024/05/20	0	0.00	10	20.52	20.50	-10	3,141	-0.32%
2024/05/17	0.3	20.38	0	0.00	20.39	0.3	3,137	0.01%
2024/05/16	0.2	20.40	0	0.00	20.38	0.2	3,130	0.01%
2024/05/14	5	20.09	5	20.17	20.22	0	3,146	0.00%
2024/05/10	0	0.00	2	20.25	20.25	-2	3,122	-0.06%
2024/05/07	2	20.23	0	0.00	20.28	2	3,120	0.06%
2024/04/19	1	19.53	15	19.87	19.58	-14	4,264	-0.33%
2024/04/17	1	20.04	0	0.00	20.03	1	4,682	0.02%
2024/04/16	13	19.78	10	19.90	19.88	3	4,917	0.06%
2024/04/15	1	20.47	0	0.00	20.38	1	5,044	0.02%
2024/04/11	0	0.00	20	20.46	20.53	-20	5,495	-0.36%
2024/04/02	0.2	20.46	0	0.00	20.47	0.2	6,514	0.00%
2024/04/01	2	20.26	20	20.27	20.21	-18	6,690	-0.27%
2024/03/28	0	0.00	1	20.52	20.42	-1	6,579	-0.02%
2024/03/27	3	20.26	1	20.32	20.40	2	6,558	0.03%
2024/03/26	0	0.00	2	20.07	20.07	-2	6,557	-0.03%
2024/03/25	1	20.47	0	0.00	20.40	1	6,499	0.02%
2024/03/22	3	20.69	0	0.00	20.60	3	6,489	0.05%
2024/03/21	3.1	20.99	0	0.00	20.93	3.1	6,436	0.05%
2024/03/20	52	21.51	1	21.70	21.29	51	6,316	0.81%
2024/03/19	5	21.13	0	0.00	21.27	5	6,164	0.08%
2024/03/18	0	0.00	1	20.86	20.86	-1	6,100	-0.02%
2024/03/15	2	20.29	1	20.39	20.42	1	6,108	0.02%
2024/03/14	16	20.39	0	0.00	20.33	16	6,089	0.26%
2024/03/13	11	20.59	0	0.00	20.69	11	6,026	0.18%
2024/03/11	3	20.00	0.2	20.06	19.99	2.8	5,947	0.05%
2024/03/08	1	20.00	0	0.00	20.03	1	5,929	0.02%
2024/03/07	20	19.90	0	0.00	20.18	20	5,846	0.34%
2024/03/06	1	19.80	0	0.00	19.79	1	5,794	0.02%
2024/02/29	1	18.85	0	0.00	18.95	1	5,781	0.02%
2024/02/27	0	0.00	0.5	19.06	18.92	-0.5	5,778	-0.01%
2024/02/26	0	0.00	10	18.94	19.02	-10	5,763	-0.17%
2024/02/19	10	18.06	0	0.00	18.14	10	5,665	0.18%
2024/02/05	5	17.79	0	0.00	17.80	5	5,669	0.09%
2024/02/01	0	0.00	20	17.81	17.85	-20	5,681	-0.35%
2024/01/26	1	17.79	0	0.00	17.82	1	5,733	0.02%
2024/01/23	0	0.00	2	17.78	17.81	-2	5,656	-0.04%
2024/01/18	1	17.52	79	17.41	17.47	-78	5,525	-1.41%
2024/01/16	10	17.90	0	0.00	17.96	10	5,221	0.19%
2024/01/15	10	17.90	4	18.00	18.00	6	4,900	0.12%
2024/01/12	1	17.82	0	0.00	17.82	1	4,663	0.02%
2024/01/11	16	18.00	0	0.00	17.90	16	4,429	0.36%
2024/01/10	1	17.90	0	0.00	17.93	1	4,180	0.02%
2024/01/09	0	0.00	20	17.90	17.87	-20	3,942	-0.51%
2024/01/08	2	17.86	0	0.00	17.87	2	3,727	0.05%
2024/01/05	1	17.96	0	0.00	17.94	1	3,524	0.03%
2024/01/03	0.1	18.00	0	0.00	18.00	0.1	3,083	0.00%
2024/01/02	0.1	18.27	0	0.00	18.17	0.1	2,831	0.00%
2023/12/29	2	18.24	0	0.00	18.29	2	2,665	0.08%
2023/12/28	76	18.29	0	0.00	18.27	76	2,478	3.07%
2023/12/21	6	18.01	0	0.00	18.07	6	2,126	0.28%
2023/12/19	1	18.07	2	18.04	18.18	-1	2,109	-0.05%
2023/12/15	7	18.57	0	0.00	18.43	7	2,148	0.33%
2023/12/13	0	0.00	2	18.14	18.18	-2	2,144	-0.09%
2023/12/08	0	0.00	5	17.78	17.76	-5	2,145	-0.23%
2023/11/06	10	16.72	0	0.00	16.69	10	2,391	0.42%
2023/11/02	10	16.32	1	16.37	16.41	9	2,396	0.38%
2023/10/26	2	16.00	0	0.00	15.98	2	2,541	0.08%
2023/10/25	0.1	16.25	5	16.25	16.21	-4.9	2,526	-0.19%
2023/10/24	1	16.01	0	0.00	16.16	1	2,547	0.04%
2023/10/23	0	0.00	2	16.11	16.10	-2	2,609	-0.08%
2023/10/13	0	0.00	1	16.30	16.33	-1	2,961	-0.03%
2023/10/05	0	0.00	80	15.98	16.02	-80	4,086	-1.96%
2023/10/03	0	0.00	2	16.00	15.92	-2	4,165	-0.05%
2023/09/20	2	16.13	14	16.05	16.05	-12	4,555	-0.26%
2023/09/08	20	15.86	0	0.00	15.87	20	5,000	0.40%
2023/09/06	5	15.93	0	0.00	15.92	5	5,100	0.10%
2023/09/01	0	0.00	1	15.42	15.42	-1	5,221	-0.02%
2023/08/25	0	0.00	5	15.20	15.19	-5	5,642	-0.09%
2023/08/22	0	0.00	0.1	14.95	14.92	-0.1	5,952	0.00%
2023/08/17	2.5	14.79	0	0.00	14.94	2.5	6,510	0.04%
2023/08/15	6	14.88	0	0.00	14.87	6	6,937	0.09%
2023/08/14	2	14.80	0	0.00	14.82	2	7,182	0.03%
2023/08/11	1	14.95	0	0.00	14.95	1	7,336	0.01%
2023/08/10	5	14.96	0	0.00	14.96	5	7,600	0.07%
2023/08/09	8	15.08	0	0.00	15.11	8	7,614	0.11%
2023/08/07	0	0.00	40	15.16	15.24	-40	8,091	-0.49%
2023/08/02	2	15.15	0	0.00	15.17	2	8,770	0.02%
2023/08/01	1	15.30	10	15.33	15.32	-9	8,950	-0.10%
2023/07/31	2	15.25	1	15.29	15.31	1	9,412	0.01%
2023/07/28	7	15.19	0	0.00	15.25	7	9,662	0.07%
2023/07/27	3	15.10	0	0.00	15.19	3	10,257	0.03%
2023/07/26	13	15.06	0	0.00	15.05	13	11,030	0.12%
2023/07/25	7	15.12	0	0.00	15.13	7	11,552	0.06%
2023/07/24	3	15.19	0	0.00	15.14	3	12,597	0.02%
2023/07/21	3	15.09	0	0.00	15.18	3	13,814	0.02%
2023/07/20	2	15.20	0	0.00	15.22	2	15,352	0.01%
2023/07/19	126	15.38	0	0.00	15.23	126	17,690	0.71%	大買/鉅額交易
2023/07/18	21	15.29	0	0.00	15.32	21	20,235	0.10%
2023/07/17	16	15.34	0	0.00	15.33	16	23,831	0.07%
2023/07/14	5	15.22	0	0.00	15.25	5	31,237	0.02%
2023/07/13	11.3	15.20	0	0.00	15.11	11.3	49,342	0.02%