• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.93
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33,099張
  • 產業
    上櫃

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222415.921415.9315.9310101,2980.01%
2024/11/21515.912215.9215.93-17101,740-0.02%
2024/11/206116.003915.9915.9922101,9050.02%
2024/11/191316.00916.0016.004101,8140.00%
2024/11/181115.96115.9615.9610102,9080.01%
2024/11/1538.315.9716.815.9615.9521.5104,4050.02%
2024/11/14110.715.9400.0015.96110.7105,2120.11% 大買/鉅額交易
2024/11/134516.098916.1016.09-44105,827-0.04%
2024/11/125.616.258216.2416.29-76.4105,348-0.07%
2024/11/1114.716.151216.1116.162.7104,5070.00%
2024/11/0818.716.0144815.9916.02-429.3104,750-0.41% 大賣/鉅額交易
2024/11/073215.895315.8515.86-21107,562-0.02%
2024/11/0663.215.733415.7815.8029.2109,3390.03%
2024/11/0533.515.77315.7615.8130.5107,9720.03%
2024/11/0459.515.671415.6715.6645.5110,1460.04%
2024/11/014.915.772315.7715.78-18.1113,029-0.02%
2024/10/301215.80515.8415.817114,7100.01%
2024/10/291515.763115.7715.77-16114,665-0.01%
2024/10/2869.515.747415.7515.75-4.5115,4070.00%
2024/10/2533315.884715.8715.92286113,5550.25% 大買/鉅額交易
2024/10/248615.77170.515.7615.79-84.5112,855-0.07% 大賣/
2024/10/23116.915.7951.815.7815.7765.1113,9240.06% 大買/
2024/10/22220.615.8444715.8515.83-226.4112,987-0.20% 大買/大賣/鉅額交易
2024/10/21135.416.161216.1716.16123.4108,8470.11% 大買/鉅額交易
2024/10/18281.116.262016.2616.26261.1107,3940.24% 大買/鉅額交易
2024/10/1712516.401416.4016.40111107,8210.10% 大買/鉅額交易
2024/10/16516.381216.3816.38-7109,551-0.01%
2024/10/155216.2834816.2716.28-296110,820-0.27% 大賣/鉅額交易
2024/10/14112.216.2020116.2016.20-88.8111,313-0.08% 大買/大賣/
2024/10/116416.272816.2816.2736111,0970.03%
2024/10/0969.116.29716.3016.2762.1111,0630.06%
2024/10/0888.116.3025116.3116.32-162.9111,429-0.15% 大賣/鉅額交易
2024/10/0767.116.401016.3816.3857.1111,2850.05%
2024/10/044916.3700.0016.3949111,3210.04%
2024/10/0114716.401316.4116.40134110,9640.12% 大買/鉅額交易
2024/09/3014316.31216.3116.31141111,2050.13% 大買/鉅額交易
2024/09/27129.516.314816.3116.3281.5110,7190.07% 大買/
2024/09/2659.216.3917116.3916.39-111.8110,417-0.10% 大賣/鉅額交易
2024/09/2575.116.481516.5016.4960.1112,8130.05%
2024/09/2420.216.541016.6016.5110.2113,2730.01%
2024/09/2330.216.554516.5416.54-14.9114,838-0.01%
2024/09/205016.667916.6516.67-29114,915-0.03%
2024/09/19320.516.671316.6616.65307.5114,4450.27% 大買/鉅額交易
2024/09/1864.716.694316.6916.7321.7114,5750.02%
2024/09/169716.581916.5816.5678117,6360.07%
2024/09/1379.116.5900.0016.5979.1118,3640.07%
2024/09/1227416.5725016.5516.5824119,4860.02% 大買/大賣/
2024/09/11131.116.5919416.6016.60-62.9120,131-0.05% 大買/大賣/
2024/09/101416.524116.5116.53-27121,156-0.02%
2024/09/095116.372216.3816.3829122,3070.02%
2024/09/0610016.391716.4016.3983123,2820.07%
2024/09/0514816.333816.3316.34110123,7130.09% 大買/鉅額交易
2024/09/0414516.251916.2416.23126125,9550.10% 大買/鉅額交易
2024/09/035916.2119016.2016.21-131126,311-0.10% 大賣/鉅額交易
2024/09/023916.1800.0016.1939127,1400.03%
2024/08/304816.221016.2316.2438128,0910.03%
2024/08/299616.2800.0016.2696129,3330.07%
2024/08/287416.3000.0016.3174129,9020.06%
2024/08/2792.116.291,20016.2916.30-1,107.9130,941-0.85% 大賣/鉅額交易
2024/08/2656.116.30116.3016.3055.1133,1670.04%
2024/08/233916.2800.0016.2939137,6810.03%
2024/08/221616.291416.2916.312139,3230.00%
2024/08/2135.516.291516.2916.3020.5140,7080.01%
2024/08/204616.2900.0016.3146142,8740.03%
2024/08/19117.416.328016.3516.3037.4143,9770.03% 大買/
2024/08/1636616.3920616.3816.39160143,3250.11% 大買/大賣/鉅額交易
2024/08/152916.322516.3216.354142,5960.00%
2024/08/142216.20516.1916.2217141,7540.01%
2024/08/1339.316.14116.1316.1238.3142,0790.03%
2024/08/122616.107216.1016.12-46144,025-0.03%
2024/08/09350.116.0200.0015.99350.1146,0160.24% 大買/鉅額交易
2024/08/08222.316.1211616.1216.10106.3143,0000.07% 大買/大賣/鉅額交易
2024/08/0741.116.2018216.1916.23-140.9141,659-0.10% 大賣/鉅額交易
2024/08/06122.116.173716.1816.2385.1141,6570.06% 大買/
2024/08/0517616.418516.3916.3291140,1230.06% 大買/
2024/08/02172.616.3340616.2816.28-233.4136,759-0.17% 大買/大賣/鉅額交易
2024/08/01104.516.262816.2616.2376.5136,8820.06% 大買/
2024/07/315116.15116.1516.1650137,5740.04%
2024/07/3086.216.1124116.1116.10-154.8138,029-0.11% 大賣/鉅額交易
2024/07/2941416.082216.0916.09392138,2830.28% 大買/鉅額交易
2024/07/26178.615.9800.0015.96178.6138,3940.13% 大買/鉅額交易
2024/07/237016.091216.0816.0758136,3460.04%
2024/07/224816.104916.1116.14-1136,0720.00%
2024/07/195516.142516.1316.1230135,2050.02%
2024/07/18222.116.2516816.2416.2554.1134,2670.04% 大買/大賣/
2024/07/1735416.288916.2716.28265133,1000.20% 大買/鉅額交易
2024/07/162116.171916.1716.172132,6880.00%
2024/07/157016.131116.1216.1259133,4980.04%
2024/07/128316.103116.1116.1352133,0650.04%
2024/07/1183.416.021616.0316.0267.4134,7860.05%
2024/07/1054.116.0022316.0016.00-168.9138,366-0.12% 大賣/鉅額交易
2024/07/09213.616.0446.316.0216.03167.3137,8250.12% 大買/鉅額交易
2024/07/08282.315.95115.9615.95281.3137,4850.20% 大買/鉅額交易
2024/07/054915.873115.8615.8818138,6790.01%
2024/07/042615.90915.9115.8817139,1420.01%
2024/07/032815.80915.8315.8319139,5580.01%
2024/07/0281.115.73215.7315.7379.1140,0570.06%
2024/07/0121515.723415.7215.75181140,2830.13% 大買/鉅額交易
2024/06/289815.872115.8715.8777138,3610.06%
2024/06/27177.615.8600.0015.85177.6138,4770.13% 大買/鉅額交易
2024/06/2648.115.963515.9615.9813.1137,5260.01%
2024/06/25715.99115.9915.996137,7990.00%
2024/06/24102.115.9000.0015.90102.1138,6170.07% 大買/鉅額交易
2024/06/21137.315.997216.0015.9765.3138,2490.05% 大買/
2024/06/2071.216.0412816.0516.05-56.8136,713-0.04% 大賣/
2024/06/195616.071516.0816.0641139,0450.03%
2024/06/18180.116.005015.9916.00130.1138,5930.09% 大買/鉅額交易
2024/06/175216.03180.216.0216.03-128.2138,091-0.09% 大賣/鉅額交易
2024/06/1488.216.0444.116.0216.0344.1136,8130.03%
2024/06/13119.415.9316.215.9315.93103.2135,3830.08% 大買/鉅額交易
2024/06/1212215.85515.8415.84117135,4410.09% 大買/鉅額交易
2024/06/11233.715.8143215.7915.79-198.3135,292-0.15% 大買/大賣/鉅額交易
2024/06/07915.935115.9215.94-42133,959-0.03%
2024/06/0634115.9422915.9315.94112134,1170.08% 大買/大賣/鉅額交易
2024/06/0579.115.939615.9315.92-16.9134,233-0.01%
2024/06/04415.8529215.8215.85-288133,814-0.22% 大賣/鉅額交易
2024/06/0328.115.76162.215.7715.75-134.1133,544-0.10% 大賣/鉅額交易
2024/05/3116615.674615.6615.68120133,5140.09% 大買/鉅額交易
2024/05/30149.315.51215.4915.53147.3133,5490.11% 大買/鉅額交易
2024/05/29434.415.551415.5415.55420.4132,8730.32% 大買/鉅額交易
2024/05/28129.115.6500.0015.65129.1129,6590.10% 大買/鉅額交易
2024/05/2737.515.691015.6815.6827.5130,0950.02%
2024/05/24145.115.69815.6915.69137.1131,2730.10% 大買/鉅額交易
2024/05/2324.115.764215.7615.75-17.9130,271-0.01%
2024/05/222615.783015.7815.78-4128,8920.00%
2024/05/21215.771815.7715.76-16128,959-0.01%
2024/05/2040.515.77315.7715.7737.5129,6990.03%
2024/05/1785.115.8122015.7915.81-134.9129,692-0.10% 大賣/鉅額交易
2024/05/16108.215.88131.515.9015.90-23.3130,420-0.02% 大買/大賣/
2024/05/1519015.76415.8115.74186128,7710.14% 大買/鉅額交易
2024/05/14100.115.7500.0015.75100.1128,8270.08%
2024/05/138815.7500.0015.7588129,7050.07%
2024/05/106715.80315.8115.8064129,9010.05%
2024/05/09130.115.751615.7415.73114.1129,0590.09% 大買/鉅額交易
2024/05/083015.835.215.8415.8224.9128,6480.02%
2024/05/0742.115.775215.7615.81-9.9127,954-0.01%
2024/05/062715.641115.6515.6716126,8760.01%
2024/05/0312115.5500.0015.54121125,6080.10% 大買/鉅額交易
2024/05/0231715.5717815.5915.56139125,1710.11% 大買/大賣/鉅額交易
2024/04/303715.5900.0015.6037125,3910.03%
2024/04/2913615.56915.5615.56127125,3000.10% 大買/鉅額交易
2024/04/26178.315.48115.4715.47177.3125,4610.14% 大買/鉅額交易
2024/04/253215.530.515.5315.5231.5125,1520.03%
2024/04/2430.115.573215.5915.57-1.9124,8290.00%
2024/04/2312715.586815.5515.5859124,8220.05% 大買/
2024/04/22132.115.49315.4915.48129.1124,1880.10% 大買/鉅額交易
2024/04/1931.515.56915.6015.5522.5122,7710.02%
2024/04/18144.115.52315.5115.51141.1120,6080.12% 大買/鉅額交易
2024/04/17319.415.56615.5815.56313.4119,3910.26% 大買/鉅額交易
2024/04/16293.815.623915.6215.64254.8116,8880.22% 大買/鉅額交易
2024/04/1537115.857015.8415.82301113,0020.27% 大買/鉅額交易
2024/04/1243.115.80115.7915.7942.1112,7850.04%
2024/04/11109.515.782415.8115.8185.5112,5950.08% 大買/
2024/04/1030315.89515.8915.89298111,7240.27% 大買/鉅額交易
2024/04/097015.856415.8815.866112,4270.01%
2024/04/08192.615.822615.8215.81166.6113,5070.15% 大買/鉅額交易
2024/04/03133.115.90315.8915.89130.1114,7500.11% 大買/鉅額交易
2024/04/02170.115.96115.9615.96169.1115,7500.15% 大買/鉅額交易
2024/04/016816.053216.0516.0736116,5930.03%
2024/03/2917.116.024016.0116.04-22.9115,633-0.02%
2024/03/2810715.961015.9615.9597114,4530.08% 大買/
2024/03/276515.89215.9015.9063113,6140.06%
2024/03/2690.115.8896.315.8815.88-6.2112,711-0.01%
2024/03/2515415.915415.9715.91100111,6720.09% 大買/
2024/03/22209.215.878315.8415.86126.2109,7230.12% 大買/鉅額交易
2024/03/218315.8016.115.8315.7966.9106,8520.06%
2024/03/2094.115.7913515.8015.79-40.9106,140-0.04% 大賣/
2024/03/1986.115.791615.7915.7970.1105,4780.07%
2024/03/184115.81415.8015.8037104,8030.04%
2024/03/15185.115.8312015.8415.8665.1104,1780.06% 大買/大賣/
2024/03/142515.9035115.9015.91-326103,352-0.32% 大賣/鉅額交易
2024/03/1337.215.92515.9215.9232.2103,3860.03%
2024/03/125015.98715.9815.9843104,1760.04%
2024/03/1119215.97615.9615.99186105,3820.18% 大買/鉅額交易
2024/03/08163.215.921015.9115.92153.2107,0820.14% 大買/鉅額交易
2024/03/07157.715.866415.8415.9093.7106,6960.09% 大買/
2024/03/06611.415.7610115.7415.76510.4106,2870.48% 大買/大賣/鉅額交易
2024/03/0511715.651115.6715.68106106,0210.10% 大買/鉅額交易
2024/03/0436515.666515.6515.65300105,7750.28% 大買/鉅額交易
2024/03/01203.115.581015.5515.58193.1105,0680.18% 大買/鉅額交易
2024/02/29110.115.616815.6115.6042.1104,0490.04% 大買/
2024/02/27188.615.7020015.7015.69-11.4102,533-0.01% 大買/大賣/
2024/02/261915.901115.9215.948100,5760.01%
2024/02/2322715.735315.7315.7717499,9670.17% 大買/鉅額交易
2024/02/2298.515.701715.7115.7181.5100,0270.08%
2024/02/2194.215.723.215.7215.7191100,0590.09%
2024/02/2017715.723315.7215.7214499,4920.14% 大買/鉅額交易
2024/02/19130.615.730.315.7315.73130.399,5800.13% 大買/鉅額交易
2024/02/16102.515.693215.7015.7670.598,7950.07% 大買/
2024/02/15319.215.6200.0015.65319.298,4420.32% 大買/鉅額交易
2024/02/0585.815.8600.0015.8585.895,8030.09%
2024/02/0211915.9628815.9515.97-16994,502-0.18% 大買/大賣/鉅額交易
2024/02/0184.115.92815.9115.9476.193,5680.08%
2024/01/31130.115.883915.8315.8891.194,3350.10% 大買/
2024/01/30120.515.7416.315.7515.76104.294,4190.11% 大買/鉅額交易
2024/01/2972.115.7000.0015.6972.194,7490.08%
2024/01/26109.215.71133.215.7115.72-2494,627-0.03% 大買/大賣/
2024/01/25154.315.584715.5915.61107.395,3410.11% 大買/鉅額交易
2024/01/24280.415.662115.6715.66259.495,1440.27% 大買/鉅額交易
2024/01/2366.315.75415.7615.7462.394,6580.07%
2024/01/2247315.743115.7415.7544295,1080.46% 大買/鉅額交易
2024/01/1993.415.7262.415.7115.713195,6530.03%
2024/01/183215.8500.0015.833295,7500.03%
2024/01/17142.215.87386.415.8515.85-244.297,285-0.25% 大買/大賣/鉅額交易
2024/01/16126.115.903815.9415.9688.198,1420.09% 大買/
2024/01/15158.515.9019715.9415.94-38.599,502-0.04% 大買/大賣/
2024/01/1243.115.87515.9015.8738.1101,1700.04%
2024/01/112915.909315.8915.86-64103,066-0.06%
2024/01/10155.615.871115.8815.86144.6105,4780.14% 大買/鉅額交易
2024/01/09277.215.821215.7715.84265.2107,0370.25% 大買/鉅額交易
2024/01/08206.215.714915.7015.70157.2108,8930.14% 大買/鉅額交易
2024/01/05135.415.8121.115.8115.80114.3110,1860.10% 大買/鉅額交易
2024/01/04179.715.89115.8815.88178.7110,7940.16% 大買/鉅額交易
2024/01/0316515.915415.9315.92111110,1010.10% 大買/鉅額交易
2024/01/02353.415.971315.9715.96340.4109,1080.31% 大買/鉅額交易
2023/12/29276.615.988415.9916.01192.6105,9390.18% 大買/鉅額交易
2023/12/2834215.9812616.0415.95216100,7940.21% 大買/大賣/鉅額交易
2023/12/27389.215.94615.9515.96383.295,0960.40% 大買/鉅額交易
2023/12/2616116.163616.1916.1712587,2310.14% 大買/鉅額交易
2023/12/2511516.1500.0016.1111590,2170.13% 大買/鉅額交易
2023/12/2219116.2811516.2616.297693,4870.08% 大買/大賣/
2023/12/2149.116.587616.4816.47-26.996,716-0.03%
2023/12/204716.79142.416.8316.74-95.499,294-0.10% 大賣/
2023/12/1912816.8244.216.8416.7683.8103,9880.08% 大買/
2023/12/1811916.862416.6917.0895107,1090.09% 大買/
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音