• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.16
  • 漲跌
    ▲0.01
  • 漲幅
    +0.08%
  • 成交量
    1,075張
  • 產業
    上市

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0312.51313.51414.51515.5Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311513.0400.0012.90152,0380.74%
2025/03/2000.00314.2014.16-32,322-0.13%
2025/03/1200.00313.9513.85-32,460-0.12%
2025/03/111213.5100.0013.84122,4720.49%
2025/03/10314.0000.0013.9132,4660.12%
2025/03/0500.00314.4314.38-32,461-0.12%
2025/03/04613.9600.0014.2362,5160.24%
2025/02/2700.00514.9014.68-52,487-0.20%
2025/02/24114.81514.8114.94-42,511-0.16%
2025/02/2100.00514.8514.96-52,525-0.20%
2025/02/1900.00315.0014.92-32,520-0.12%
2025/02/1700.00114.9914.97-12,554-0.04%
2025/02/0600.00514.7814.60-52,501-0.20%
2025/01/2000.00614.3314.43-62,557-0.23%
2025/01/161014.15314.0014.1272,5520.27%
2025/01/1400.00313.7213.71-32,633-0.11%
2025/01/131713.5900.0013.50172,6450.64%
2025/01/09214.1900.0014.1022,6180.08%
2025/01/0700.00114.6114.60-12,663-0.04%
2025/01/06114.2700.0014.3712,6510.04%
2025/01/02414.0800.0014.0842,7360.15%
2024/12/3000.001014.5914.54-102,746-0.36%
2024/12/2700.00214.7214.75-22,751-0.07%
2024/12/1700.00614.5714.71-62,899-0.21%
2024/12/1600.00314.1514.20-32,844-0.11%
2024/12/1300.00314.3514.29-32,811-0.11%
2024/12/1200.00314.2514.20-32,787-0.11%
2024/12/0600.00314.0614.01-32,825-0.11%
2024/12/0400.00613.7513.82-62,863-0.21%
2024/12/020.313.51313.5313.48-2.73,075-0.09%
2024/11/2900.00313.3513.37-33,088-0.10%
2024/11/28613.1500.0013.1563,1010.19%
2024/11/27613.3400.0013.2363,0640.20%
2024/11/2500.00313.8413.71-33,084-0.10%
2024/11/1500.00313.6113.59-33,301-0.09%
2024/11/05513.9000.0013.8753,7800.13%
2024/11/010.113.8300.0013.940.14,1930.00%
2024/10/24114.4300.0014.2814,7760.02%
2024/10/180.114.139.814.1514.07-9.75,469-0.18%
2024/10/1700.00214.1814.15-25,668-0.04%
2024/10/1500.0010014.3514.30-1005,861-1.71%
2024/10/1100.00114.2314.18-16,123-0.02%
2024/10/0400.00513.9213.86-56,749-0.07%
2024/10/0118.113.9200.0013.9018.16,8150.27%
2024/09/3000.00113.9513.83-16,927-0.01%
2024/09/2500.00313.9913.97-37,365-0.04%
2024/09/24113.3900.0013.5617,4020.01%
2024/09/2300.000.213.6613.62-0.27,6200.00%
2024/09/18113.3600.0013.2618,5680.01%
2024/09/16313.5300.0013.5338,8540.03%
2024/09/11213.2900.0013.2629,8380.02%
2024/09/10213.3400.0013.24210,0480.02%
2024/09/09613.2800.0013.35610,3600.06%
2024/09/0500.00113.5013.45-111,556-0.01%
2024/09/04413.550.213.5013.503.811,6790.03%
2024/09/0300.00114.3914.23-111,632-0.01%
2024/09/020.214.4000.0014.400.211,7830.00%
2024/08/30214.6200.0014.54211,9520.02%
2024/08/2900.00114.5914.57-112,115-0.01%
2024/08/28114.51114.3614.48012,2880.00%
2024/08/261214.681014.7214.46212,6650.02%
2024/08/231014.4900.0014.651012,8070.08%
2024/08/220.114.571014.5714.55-9.912,989-0.08%
2024/08/212.214.3700.0014.342.213,1800.02%
2024/08/19414.471014.4014.49-613,607-0.04%
2024/08/1610.114.3000.0014.2910.113,8130.07%
2024/08/15114.0800.0013.92113,9880.01%
2024/08/141014.1100.0013.951014,2030.07%
2024/08/1300.000.513.7613.77-0.514,3870.00%
2024/08/1200.00113.6413.64-114,618-0.01%
2024/08/09113.342613.3613.37-2514,869-0.17%
2024/08/08713.0400.0013.08715,1140.05%
2024/08/072013.2000.0013.242015,3520.13%
2024/08/06112.70512.9512.63-415,501-0.03%
2024/08/0510.112.801012.4412.340.115,4760.00%
2024/08/0219.213.8400.0013.6119.215,5730.12%
2024/08/011114.4700.0014.471115,5030.07%
2024/07/3100.000.214.2214.30-0.215,8160.00%
2024/07/30614.1800.0014.20616,1180.04%
2024/07/29514.33214.4314.17316,1640.02%
2024/07/2611.114.1300.0014.3811.116,3940.07%
2024/07/231314.703114.6714.69-1816,707-0.11%
2024/07/222114.5800.0014.442117,0070.12%
2024/07/1818.115.226015.2415.28-41.916,748-0.25%
2024/07/17215.6100.0015.60216,8110.01%
2024/07/161215.7100.0015.731217,1380.07%
2024/07/15315.6700.0015.63317,5730.02%
2024/07/121015.7200.0015.721017,9250.06%
2024/07/1100.00115.9516.04-118,160-0.01%
2024/07/1014.815.87715.8515.837.818,3990.04%
2024/07/090.315.723015.8015.84-29.718,938-0.16%
2024/07/0800.002115.6815.68-2118,993-0.11%
2024/07/0510.315.574215.5815.58-31.719,306-0.16%
2024/07/0435.315.61215.6915.6133.320,0530.17%
2024/07/030.415.591015.5515.54-9.620,788-0.05%
2024/07/0214.515.4400.0015.4414.521,5550.07%
2024/07/01415.5900.0015.54421,9710.02%
2024/06/28115.6600.0015.63122,7660.00%
2024/06/272.815.5000.0015.472.823,9310.01%
2024/06/26115.8000.0015.67124,5810.00%
2024/06/2572.215.5700.0015.5872.225,4290.28%
2024/06/2414.215.744.515.9115.719.725,6810.04%
2024/06/2110.516.163016.1816.15-19.525,586-0.08%
2024/06/205716.2600.0016.265726,1190.22%
2024/06/191516.151016.1816.14526,6300.02%
2024/06/181115.9400.0015.941126,4040.04%
2024/06/174215.7900.0015.794228,7910.15%
2024/06/141115.6600.0015.711133,5880.03%
2024/06/1314315.56315.6015.6214039,1930.36% 大買/鉅額交易
2024/06/123115.11115.1015.173043,2150.07%
台股ETF績效雙冠王 成分股一進一出UDN聯合新聞網－2025/02/18
台新臺灣IC設計（00947）追蹤特選臺灣IC設計動能指數，18日臺灣指數公司公布成分股定期審核結果將納入ITH-KY、......詳全文
台股ETF反攻、IC設計股衝第一 這檔唯一單周漲逾3%UDN聯合新聞網－2025/02/11
近期台股ETF展開大反攻，績效前五強單周漲幅皆達1%以上，其中，台新臺灣IC設計動能ETF基金（00947）是單周唯一上......詳全文
今日最夯 ETF／高價 IC 設計股領漲 資金布局00947規模創新高UDN聯合新聞網－2024/08/19
台股多方挑戰季線大關，終場指數小漲60點，收在22409點，雖未能站上季線的22435點，不過，IC設計族群受到資金青睞，尤其高價的IC設計股表現相對強勢，帶動鎖定IC設計股的台新臺灣IC設計（00947）上漲1.4%，成為台股ETF中單日表現最強一檔。...詳全文
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音
 
 
2天0小時27分