信大 (1109)-富邦-竹東券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.75
漲跌
▼0.20
漲幅
-1.00%
成交量
590張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	19.80	0	0.00	19.75	1	632	0.16%
2024/05/17	0	19.90	0	0.00	20.00	0	625	0.00%
2024/05/16	0	19.90	0	0.00	20.00	0	630	0.00%
2024/05/15	0	20.00	0	0.00	19.90	0	625	0.00%
2024/05/14	0	20.00	0	0.00	19.95	0	622	0.00%
2024/05/10	0	0.00	2	20.15	20.25	-2	605	-0.33%
2024/05/09	0	20.05	0	0.00	19.85	0	597	0.00%
2024/05/08	0	20.25	0	0.00	20.10	0	584	0.00%
2024/05/06	0	0.00	2	20.70	20.65	-2	569	-0.35%
2024/04/10	0	0.00	69	19.90	20.00	-69	397	-17.38%
2024/04/09	0	0.00	11	19.80	19.75	-11	377	-2.91%
2024/04/03	30	19.60	0	0.00	19.45	30	356	8.43%
2024/03/19	0.1	19.05	0	0.00	19.05	0.1	314	0.04%
2024/03/18	2	19.05	0	0.00	19.10	2	306	0.65%
2024/03/14	60	18.33	0	0.00	18.75	60	272	22.03%
2024/03/13	10.1	17.60	0	0.00	17.65	10.1	228	4.42%
2024/03/11	0.1	17.70	0	0.00	17.55	0.1	221	0.05%
2024/03/07	0	0.00	9	17.80	17.70	-9	212	-4.24%
2024/02/26	0.1	17.80	0	0.00	17.75	0.1	174	0.06%
2024/02/23	0.1	17.80	0	0.00	17.70	0.1	173	0.06%
2024/02/21	3	17.70	0	0.00	17.70	3	175	1.71%
2024/02/20	0.1	17.75	0	0.00	17.70	0.1	171	0.06%
2024/02/15	10	17.60	0	0.00	17.60	10	164	6.09%
2024/02/05	7	17.75	0	0.00	17.75	7	164	4.26%
2024/02/02	5	17.75	0	0.00	17.75	5	164	3.05%
2024/01/31	3	17.70	0	0.00	17.70	3	165	1.81%
2024/01/25	3	17.85	0	0.00	17.85	3	163	1.83%
2024/01/17	15	17.60	0	0.00	17.60	15	161	9.31%
2023/12/27	0	0.00	7	18.15	18.20	-7	154	-4.54%
2023/12/13	0.2	18.15	0	0.00	18.00	0.2	120	0.17%
2023/12/11	5.2	18.05	0	0.00	18.05	5.2	117	4.44%
2023/12/08	5	18.10	0	0.00	18.15	5	116	4.30%
2023/12/07	11	18.05	0	0.00	18.15	11	116	9.48%
2023/12/05	3	18.15	0	0.00	18.15	3	113	2.65%
2023/11/16	7	17.80	0	0.00	17.85	7	107	6.49%
2023/11/10	0	17.75	0	0.00	17.70	0	111	0.03%
2023/11/03	0.1	17.85	0	0.00	17.70	0.1	158	0.06%
2023/10/25	0	0.00	1	17.55	17.50	-1	175	-0.57%
2023/10/18	3	17.60	0	0.00	17.40	3	183	1.64%
2023/10/17	1	17.70	0	0.00	17.65	1	183	0.55%
2023/10/16	9	17.70	0	0.00	17.70	9	184	4.88%
2023/10/13	2	17.80	0	0.00	17.70	2	187	1.07%
2023/10/12	0.1	17.80	0	0.00	17.80	0.1	187	0.07%
2023/10/11	2	17.80	0	0.00	17.90	2	188	1.06%
2023/09/26	0.1	17.90	0	0.00	17.80	0.1	211	0.03%
2023/09/25	40	17.93	0	0.00	17.85	40	214	18.62%
2023/09/21	10.1	17.90	0	0.00	17.85	10.1	214	4.71%
2023/09/20	10	18.09	0	0.00	18.05	10	213	4.69%
2023/09/18	0.1	18.15	0	0.00	18.00	0.1	214	0.05%
2023/09/11	1	17.85	0	0.00	17.85	1	220	0.45%
2023/09/07	10	17.90	0	0.00	17.95	10	224	4.46%
2023/09/06	4	18.04	0	0.00	18.00	4	224	1.78%
2023/08/25	5	18.10	0	0.00	18.10	5	235	2.12%
2023/08/24	0	18.10	0	0.00	18.10	0	236	0.01%
2023/08/23	7	18.04	0	0.00	18.00	7	234	2.98%
2023/08/21	10	18.20	0	0.00	18.15	10	234	4.27%
2023/08/18	12	18.00	0	0.00	18.00	12	235	5.09%
2023/08/17	16	18.10	0	0.00	18.10	16	234	6.82%
2023/08/16	2	18.10	0	0.00	18.25	2	234	0.85%
2023/08/07	10	17.29	0	0.00	17.20	10	209	4.78%
2023/07/26	0	0.00	0.3	17.10	17.05	-0.3	206	-0.13%
2023/07/24	1	17.05	0	0.00	17.05	1	205	0.49%
2023/07/18	20	17.20	0	0.00	17.20	20	227	8.78%
2023/07/13	3	17.40	0	0.00	17.35	3	228	1.31%
2023/07/10	1	18.05	0	0.00	18.05	1	231	0.43%
2023/07/06	10	18.35	0	0.00	18.25	10	268	3.73%
2023/07/04	4	18.45	0	0.00	18.45	4	264	1.51%
2023/07/03	3	18.45	0	0.00	18.45	3	269	1.11%
2023/06/29	3	18.45	0	0.00	18.50	3	267	1.12%
2023/06/27	12	18.45	0	0.00	18.50	12	269	4.46%
2023/06/01	5	18.30	0	0.00	18.35	5	271	1.84%
2023/05/12	5	17.65	0	0.00	17.70	5	258	1.93%
2023/05/11	5	17.65	0	0.00	17.65	5	257	1.94%
2023/05/10	2	17.90	0	0.00	17.95	2	253	0.79%
2023/05/05	5	17.95	0	0.00	17.90	5	246	2.02%
2023/05/02	11	17.75	0	0.00	17.90	11	243	4.51%
2023/04/27	6	17.80	0	0.00	17.75	6	245	2.45%
2023/04/20	1	17.45	0	0.00	17.45	1	214	0.47%
2023/04/18	3	17.45	0	0.00	17.50	3	210	1.43%
2023/04/17	2	17.55	0	0.00	17.55	2	206	0.97%
2023/04/14	6	17.60	0	0.00	17.60	6	198	3.03%
2023/03/27	3	17.00	0	0.00	17.00	3	131	2.29%
2023/03/23	86	17.00	0	0.00	17.00	86	133	64.37%
2023/03/22	8	17.05	0	0.00	17.00	8	136	5.87%
2023/03/21	33	17.00	0	0.00	17.10	33	140	23.53%
2023/03/20	3	16.97	0	0.00	17.00	3	134	2.23%
2023/02/16	0	0.00	0.2	16.50	16.55	-0.2	128	-0.16%
2023/02/13	4	16.20	0	0.00	16.15	4	125	3.18%
2023/01/17	0	0.00	5	16.10	16.25	-5	116	-4.30%
2023/01/04	0	0.00	2	15.55	15.65	-2	176	-1.13%
2022/12/30	0	0.00	2	15.65	15.65	-2	178	-1.12%
2022/12/29	2	15.75	0	0.00	15.65	2	179	1.12%
2022/12/28	2	15.80	0	0.00	15.65	2	180	1.11%
2022/12/16	5	15.95	0	0.00	15.85	5	199	2.51%
2022/12/08	5	16.08	0	0.00	16.05	5	195	2.56%
2022/11/23	0	0.00	1	15.40	15.45	-1	178	-0.56%
2022/11/15	0	0.00	1	15.75	15.85	-1	182	-0.55%
2022/11/14	1	15.75	0	0.00	15.70	1	183	0.54%
2022/10/26	10	15.10	0	0.00	15.15	10	219	4.56%
2022/09/21	17	16.91	0	0.00	16.80	17	164	10.31%
2022/09/16	4	17.35	0	0.00	17.35	4	162	2.47%
2022/08/31	17	17.85	0	0.00	17.90	17	162	10.47%
2022/08/30	13	17.76	0	0.00	17.80	13	160	8.10%
2022/08/23	4	17.60	0	0.00	17.65	4	154	2.58%
2022/08/19	7	17.70	0	0.00	17.70	7	153	4.55%
2022/08/18	7	17.75	0	0.00	17.75	7	151	4.63%
2022/08/17	5	17.79	0	0.00	17.80	5	149	3.35%
2022/08/10	10	18.00	0	0.00	18.00	10	141	7.09%
2022/08/03	50	19.85	0	0.00	19.85	50	140	35.56%
2022/07/29	10	19.89	0	0.00	19.85	10	131	7.59%
2022/07/27	6	19.75	0	0.00	19.80	6	130	4.61%
2022/07/25	3	19.85	0	0.00	19.85	3	128	2.33%
2022/07/15	1	19.45	0	0.00	19.45	1	141	0.70%
2022/07/11	4	19.61	0	0.00	19.65	4	133	3.00%
2022/07/08	5	19.70	0	0.00	19.70	5	135	3.69%
2022/07/05	4	19.85	0	0.00	19.95	4	146	2.73%
2022/07/04	0	0.00	10	19.95	19.90	-10	149	-6.68%
2022/06/16	5	20.00	0	0.00	19.95	5	214	2.33%
2022/06/15	5	19.88	0	0.00	20.00	5	216	2.31%
2022/06/14	7	19.70	0	0.00	19.65	7	226	3.10%
2022/04/27	6	19.95	1	19.95	20.00	5	271	1.84%
2022/04/26	11	20.20	0	0.00	20.25	11	269	4.08%
2022/04/25	5	20.43	0	0.00	20.35	5	268	1.86%
2022/04/21	8	20.69	0	0.00	20.65	8	268	2.98%
2022/04/19	4	20.70	0	0.00	20.80	4	272	1.47%
2022/04/18	9	20.75	0	0.00	20.75	9	280	3.20%
2022/04/12	10	20.65	0	0.00	20.65	10	290	3.45%
2022/04/11	37	20.75	0	0.00	20.70	37	290	12.72%
2022/04/07	30	21.71	0	0.00	21.35	30	297	10.09%
2022/04/06	1	21.60	0	0.00	21.80	1	290	0.34%
2022/04/01	12	21.47	0	0.00	21.50	12	281	4.27%
2022/03/30	10	20.40	0	0.00	20.40	10	250	3.99%
2022/03/28	5	20.40	0	0.00	20.30	5	255	1.96%
2022/03/21	5	20.30	0	0.00	20.40	5	256	1.95%
2022/03/18	5	20.35	0	0.00	20.30	5	260	1.92%
2022/02/25	4	19.88	0	0.00	19.80	4	283	1.41%
2022/02/24	21	19.85	0	0.00	19.85	21	288	7.28%
2022/02/22	10	19.90	0	0.00	19.95	10	297	3.36%
2022/01/25	5	19.70	0	0.00	19.70	5	316	1.58%
2022/01/21	5	19.90	0	0.00	19.85	5	316	1.58%
2022/01/20	10	20.00	0	0.00	20.10	10	314	3.18%
2022/01/19	0	0.00	3	20.05	20.05	-3	315	-0.95%
2021/12/28	10	20.35	0	0.00	20.30	10	380	2.63%
2021/12/23	0	0.00	5	20.18	20.20	-5	387	-1.29%
2021/11/29	10	20.06	0	0.00	20.05	10	578	1.73%
2021/11/25	10	20.70	0	0.00	20.75	10	568	1.76%
2021/11/12	2	21.20	0	0.00	21.20	2	566	0.35%
2021/11/10	0	0.00	2	21.40	21.50	-2	583	-0.34%
2021/11/05	0	0.00	1	20.80	20.80	-1	601	-0.17%
2021/10/22	2	21.10	0	0.00	21.10	2	692	0.29%
2021/10/08	1	21.30	0	0.00	21.35	1	642	0.16%
2021/10/06	0	0.00	1	21.20	21.30	-1	655	-0.15%
2021/09/13	0	0.00	2	22.85	22.65	-2	594	-0.34%
2021/09/07	4	21.40	0	0.00	21.30	4	568	0.70%
2021/08/31	4	21.55	0	0.00	21.55	4	580	0.69%
2021/08/30	18	21.60	0	0.00	21.60	18	585	3.08%
2021/08/18	14	21.13	0	0.00	21.45	14	619	2.26%
2021/08/11	1	21.70	0	0.00	21.80	1	631	0.16%
2021/08/10	1	22.25	0	0.00	22.20	1	635	0.16%
2021/08/02	2	25.08	2	25.13	25.25	0	976	0.00%
2021/07/28	12	25.15	0	0.00	25.30	12	1,042	1.15%
2021/07/26	6	26.10	9	26.28	26.40	-3	1,090	-0.28%
2021/07/23	0	0.00	2	25.80	25.80	-2	1,094	-0.18%
2021/07/21	1	25.10	15	25.12	25.40	-14	1,129	-1.24%
2021/07/14	1	24.90	0	0.00	25.35	1	1,429	0.07%
2021/07/13	2	25.33	0	0.00	25.30	2	1,505	0.13%
2021/07/09	2	26.15	0	0.00	26.40	2	1,554	0.13%
2021/06/25	0	0.00	1	25.50	25.40	-1	1,831	-0.05%
2021/06/21	1	24.60	0	0.00	24.75	1	1,871	0.05%
2021/06/16	1	25.30	0	0.00	25.25	1	1,889	0.05%
2021/06/11	0	0.00	4	25.65	25.55	-4	1,913	-0.21%
2021/06/09	1	25.80	0	0.00	26.10	1	1,908	0.05%
2021/05/31	1	26.35	0	0.00	26.25	1	1,902	0.05%
2021/05/20	1	25.70	1	25.55	25.25	0	1,871	0.00%
2021/05/19	14	25.33	14	25.54	25.70	0	1,866	0.00%
2021/05/18	8	25.30	0	0.00	25.50	8	1,855	0.43%
2021/05/12	6	25.93	3	26.40	26.35	3	1,739	0.17%
2021/05/11	20	30.11	13	29.10	27.40	7	1,667	0.42%
2021/05/07	2	28.78	2	28.40	28.40	0	1,439	0.00%
2021/05/06	0	0.00	1	29.90	29.00	-1	1,415	-0.07%
2021/05/05	1	27.00	5	28.44	28.20	-4	1,364	-0.29%
2021/05/03	9	28.96	5	28.88	28.50	4	1,303	0.31%
2021/04/29	3	28.70	3	29.03	29.05	0	1,289	0.00%
2021/04/28	5	28.87	5	28.85	28.85	0	1,273	0.00%
2021/04/27	13	28.99	5	29.15	29.15	8	1,260	0.63%
2021/04/26	11	29.00	11	29.20	29.15	0	1,243	0.00%
2021/04/23	3	27.92	5	27.97	27.85	-2	1,193	-0.17%
2021/04/22	4	29.51	2	29.68	28.95	2	1,146	0.17%
2021/04/21	1	28.20	1	28.70	28.85	0	1,026	0.00%
2021/04/20	5	28.86	5.1	28.10	28.10	-0.1	995	-0.01%
2021/04/19	2	28.60	1	28.90	28.90	1	947	0.11%
2021/04/16	1	26.50	1	26.75	28.15	0	871	0.00%
2021/04/15	1	25.90	1	26.20	26.35	0	826	0.00%
2021/04/14	5	26.14	5	25.85	25.85	0	809	0.00%
2021/04/13	5	25.60	5	26.55	26.25	0	780	0.00%
2021/04/09	6	24.04	1	24.05	24.05	5	697	0.72%
2021/04/08	17	23.75	1	23.60	24.00	16	690	2.32%
2021/04/07	5	23.28	5	23.30	23.30	0	674	0.00%
2021/04/06	2	23.90	2	23.93	23.60	0	634	0.00%
2021/04/01	5	23.22	6	23.51	23.80	-1	605	-0.17%
2021/03/31	2	22.95	1	23.70	23.05	1	576	0.17%
2021/03/30	3	22.43	1	22.30	22.40	2	511	0.39%
2021/03/26	1	21.30	1	21.65	21.65	0	490	0.00%
2021/03/24	1	20.80	1	21.10	21.00	0	466	0.00%
2021/03/23	1	21.00	1	20.85	20.85	0	461	0.00%
2021/03/22	1	20.75	1	20.85	20.85	0	459	0.00%
2021/03/19	3	20.55	1	20.50	20.50	2	446	0.45%
2021/03/18	1	20.40	1	20.50	20.50	0	449	0.00%
2021/03/11	1	19.90	2	19.80	19.80	-1	466	-0.21%
2021/03/10	1	20.05	0	0.00	20.05	1	474	0.21%
2021/03/09	1	20.05	1	20.05	20.05	0	484	0.00%
2021/03/05	7	19.85	0	0.00	19.85	7	490	1.43%
2021/02/25	1	19.70	1	19.80	19.80	0	520	0.00%
2021/02/24	1	19.75	1	19.70	19.70	0	524	0.00%
2021/02/22	1	19.30	1	19.45	19.45	0	522	0.00%
2021/02/05	10	18.65	0	0.00	18.65	10	547	1.83%
2021/02/02	2	18.35	0	0.00	18.40	2	572	0.35%
2021/02/01	12	18.38	0	0.00	18.40	12	571	2.10%
2021/01/22	0	0.00	1	18.20	18.30	-1	567	-0.18%
2021/01/20	25	18.40	0	0.00	18.35	25	567	4.40%
2021/01/13	1	19.45	1	19.60	19.60	0	555	0.00%
2021/01/12	2	19.73	2	19.45	19.45	0	553	0.00%
2021/01/11	0	0.00	5	19.95	19.85	-5	546	-0.91%
2021/01/08	29	19.47	0	0.00	19.55	29	542	5.34%
2020/12/24	0	0.00	30	19.88	19.95	-30	506	-5.93%
2020/12/23	10	19.87	0	0.00	19.90	10	507	1.97%
2020/12/22	0	0.00	5	20.20	20.00	-5	512	-0.98%
2020/12/18	23	19.87	0	0.00	19.80	23	524	4.38%
2020/12/17	4	19.95	0	0.00	20.00	4	527	0.76%
2020/12/14	2	19.90	0	0.00	19.90	2	557	0.36%
2020/12/10	46	20.79	0	0.00	20.80	46	548	8.38%
2020/12/09	20	20.96	0	0.00	20.95	20	644	3.10%
2020/12/04	23	21.00	2	21.05	21.15	21	666	3.15%
2020/12/03	19	20.75	0	0.00	20.60	19	727	2.61%
2020/12/02	0	0.00	20	20.55	20.70	-20	749	-2.67%
2020/12/01	20	20.62	0	0.00	20.70	20	748	2.67%
2020/11/26	0	0.00	20	20.13	20.45	-20	728	-2.75%
2020/11/11	30	19.72	0	0.00	19.70	30	724	4.14%
2020/11/10	20	19.30	0	0.00	19.30	20	718	2.78%
2020/11/02	46	18.77	0	0.00	18.80	46	707	6.50%
2020/10/08	55	19.76	0	0.00	19.80	55	702	7.83%
2020/09/23	0	0.00	50	19.68	19.60	-50	672	-7.44%
2020/09/16	49	20.15	0	0.00	20.15	49	610	8.03%
2020/09/14	71	20.35	20	20.15	20.25	51	582	8.75%
2020/09/10	2	20.05	0	0.00	19.80	2	465	0.43%
2020/09/09	50	20.15	0	0.00	20.15	50	453	11.01%
2020/09/08	50	20.00	0	0.00	19.90	50	430	11.60%
2020/09/03	0	0.00	0.3	18.50	18.50	-0.3	309	-0.09%
2020/07/23	0	0.00	40	16.84	16.85	-40	270	-14.80%
2020/07/15	20	18.25	0	0.00	18.10	20	257	7.77%
2020/07/14	14	18.17	0	0.00	18.15	14	241	5.79%
2020/07/13	11	18.25	0	0.00	18.30	11	238	4.61%
2020/07/10	13	18.27	0	0.00	18.20	13	239	5.44%
2020/07/09	2	18.40	0	0.00	18.45	2	239	0.83%
2020/02/11	0	0.00	57	17.20	17.35	-57	845	-6.74%
2020/02/10	33	17.25	0	0.00	17.35	33	835	3.95%
2020/02/07	4	17.73	0	0.00	17.75	4	825	0.48%
2020/02/06	20	18.13	0	0.00	18.15	20	824	2.43%
2019/12/30	5	20.15	5	20.40	20.95	0	681	0.00%
2019/12/10	0	0.00	9	18.90	18.85	-9	480	-1.87%
2019/12/09	2	18.38	0	0.00	18.35	2	483	0.41%
2019/12/06	2	18.35	0	0.00	18.45	2	489	0.41%
2019/12/04	5	18.53	0	0.00	18.60	5	487	1.03%
2019/11/28	5	18.75	5	18.70	18.75	0	489	0.00%
2019/11/21	0	0.00	1	19.10	19.20	-1	487	-0.21%
2019/11/08	0	0.00	1	18.65	18.70	-1	466	-0.21%
2019/11/07	1	18.65	0	0.00	18.70	1	466	0.21%
2019/10/24	0	0.00	1	18.55	18.70	-1	489	-0.20%
2019/10/15	1	17.90	0	0.00	18.20	1	470	0.21%
2019/10/02	0	0.00	15	17.48	17.55	-15	518	-2.89%
2019/09/10	2	16.55	2	16.70	17.15	0	596	0.00%
2019/09/09	0	0.00	2	16.65	16.65	-2	593	-0.34%
2019/09/06	2	16.50	0	0.00	16.50	2	599	0.33%
2019/08/26	0	0.00	1	16.20	16.15	-1	747	-0.13%
2019/07/29	5	17.65	0	0.00	17.90	5	1,177	0.42%
2019/07/08	0	0.00	1	19.55	19.55	-1	1,221	-0.08%
2019/06/26	0	0.00	1	19.50	19.25	-1	1,457	-0.07%
2019/06/24	0	0.00	1	19.65	20.00	-1	1,434	-0.07%
2019/06/19	1	18.95	0	0.00	19.00	1	1,390	0.07%
2019/06/13	1	18.70	0	0.00	18.85	1	1,355	0.07%
2019/06/12	1	19.00	0	0.00	19.40	1	1,325	0.08%
2019/06/05	1	18.25	0	0.00	18.40	1	1,210	0.08%
2019/05/29	0	0.00	10	18.33	18.35	-10	1,170	-0.85%
2019/05/27	0	0.00	22	18.67	18.70	-22	1,152	-1.91%
2019/05/23	12	19.00	0	0.00	19.05	12	1,125	1.07%
2019/05/20	2	17.23	0	0.00	17.20	2	1,011	0.20%
2019/05/16	0	0.00	1	18.20	18.10	-1	967	-0.10%
2019/05/15	10	18.40	0	0.00	18.05	10	943	1.06%
2019/05/13	3	19.10	3	19.27	19.10	0	897	0.00%
2019/05/10	15	18.90	5	18.96	18.80	10	802	1.25%
2019/05/06	0	0.00	1	17.20	17.15	-1	623	-0.16%
2019/05/03	1	17.85	2	17.55	17.75	-1	601	-0.17%
2019/04/10	2	16.90	0	0.00	16.85	2	382	0.52%
2019/04/03	14	16.25	0	0.00	16.30	14	287	4.87%
2019/02/18	0	0.00	20	13.85	13.80	-20	88	-22.59%
2018/11/21	20	15.00	0	0.00	14.75	20	300	6.66%
2018/08/22	0	0.00	18.1	16.20	16.25	-18.1	320	-5.64%
2018/07/03	0	0.00	2	15.40	15.40	-2	237	-0.84%
2018/06/22	0	0.00	1	15.65	15.85	-1	229	-0.44%
2018/06/15	2	15.55	0	0.00	15.75	2	186	1.07%