福壽 (1219)-富邦-竹東券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
235張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	18.90	0	0.00	18.90	0	384	0.00%
2024/04/22	0.1	18.75	0	0.00	18.85	0.1	383	0.03%
2024/03/12	0	0.00	15	18.65	18.65	-15	274	-5.46%
2024/03/11	5	18.65	0	0.00	18.65	5	266	1.88%
2024/03/08	5	18.60	0	0.00	18.60	5	263	1.90%
2024/03/06	5	18.90	0	0.00	18.90	5	244	2.04%
2024/02/26	0	0.00	3	19.00	18.95	-3	238	-1.26%
2024/01/18	0	0.00	2	18.75	18.80	-2	241	-0.83%
2023/12/25	0	0.00	3	19.30	19.30	-3	314	-0.95%
2023/12/20	0	0.00	2	19.40	19.45	-2	315	-0.63%
2023/12/18	0	0.00	4	19.53	19.45	-4	315	-1.27%
2023/12/15	0	0.00	2	19.50	19.50	-2	311	-0.64%
2023/11/21	2	19.35	0	0.00	19.40	2	358	0.56%
2023/11/17	4	19.28	0	0.00	19.35	4	360	1.11%
2023/10/27	1	18.85	0	0.00	18.85	1	410	0.24%
2023/10/26	2	18.80	0	0.00	18.75	2	417	0.48%
2023/10/17	0	0.00	50	19.56	19.40	-50	419	-11.93%
2023/10/16	0	0.00	10	19.55	19.60	-10	422	-2.36%
2023/10/13	0	0.00	20	19.65	19.65	-20	435	-4.60%
2023/10/12	0	0.00	20	19.69	19.70	-20	444	-4.50%
2023/10/04	2	19.80	0	0.00	19.80	2	509	0.39%
2023/10/03	2	19.90	0	0.00	19.90	2	533	0.38%
2023/08/29	0	0.00	3	20.00	20.00	-3	758	-0.40%
2023/08/28	0	0.00	0	20.20	20.15	0	763	0.00%
2023/08/25	0	0.00	1.5	20.09	20.15	-1.5	762	-0.19%
2023/08/24	0	0.00	0	19.95	19.90	0	757	0.00%
2023/08/11	0	0.00	1	20.10	20.10	-1	824	-0.12%
2023/08/09	0	0.00	15	20.30	20.25	-15	822	-1.82%
2023/07/28	0	0.00	0	20.20	20.15	0	917	0.00%
2023/07/27	1	20.50	0	0.00	20.50	1	915	0.11%
2023/07/20	0	0.00	7	20.30	20.35	-7	1,075	-0.65%
2023/07/18	0	0.00	1	20.10	20.10	-1	1,088	-0.09%
2023/07/14	1	19.80	0	0.00	19.75	1	1,098	0.09%
2023/07/12	0	0.00	1	20.35	20.25	-1	1,073	-0.09%
2023/07/10	0	0.00	5	21.50	21.55	-5	1,071	-0.47%
2023/06/29	6	21.34	4	21.33	21.35	2	997	0.20%
2023/06/21	0	0.00	0.2	21.10	21.25	-0.2	1,021	-0.02%
2023/06/16	0	0.00	10	21.15	21.15	-10	1,039	-0.96%
2023/06/09	0	0.00	5	21.00	21.00	-5	1,116	-0.45%
2023/06/05	0	0.00	7	21.00	21.05	-7	1,224	-0.57%
2023/06/02	0	0.00	2	21.05	21.05	-2	1,270	-0.16%
2023/05/29	0	0.00	5	21.12	21.15	-5	1,878	-0.27%
2023/05/25	2	21.03	0	0.00	21.00	2	1,937	0.10%
2023/05/24	1	21.30	0	0.00	21.30	1	1,942	0.05%
2023/05/23	2	21.35	2	21.30	21.45	0	1,947	0.00%
2023/05/12	2	20.90	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.90	0	0.00	20.70	2	1,978	0.10%
2023/05/10	4	21.33	0	0.00	21.25	4	1,956	0.20%
2023/05/09	0	0.00	3	21.95	21.80	-3	1,944	-0.15%
2023/05/08	3	21.45	0	0.00	21.70	3	1,914	0.16%
2023/05/03	0	0.00	1	21.45	21.30	-1	1,900	-0.05%
2023/04/26	6	21.33	5	21.50	21.75	1	2,017	0.05%
2023/04/25	31	21.80	12	21.79	21.75	19	1,997	0.95%
2023/04/17	0	0.00	4	21.45	21.45	-4	1,808	-0.22%
2023/04/07	10	21.68	8	21.70	21.80	2	1,765	0.11%
2023/04/06	0	0.00	2	21.90	21.85	-2	1,760	-0.11%
2023/03/31	20	21.19	5	21.50	21.50	15	1,728	0.87%
2023/03/30	10	21.10	10	20.95	21.20	0	1,714	0.00%
2023/03/27	20	21.43	0	0.00	21.35	20	1,716	1.17%
2023/03/23	5	20.90	0	0.00	20.95	5	1,700	0.29%
2023/03/17	0	0.00	3	20.60	20.65	-3	1,700	-0.18%
2023/03/13	0	0.00	30	21.55	21.60	-30	1,620	-1.85%
2023/03/10	0	0.00	1	21.90	21.95	-1	1,595	-0.06%
2023/03/09	0	0.00	1	21.95	21.95	-1	1,588	-0.06%
2023/03/06	21	22.89	8	22.76	22.70	13	1,490	0.87%
2023/03/03	17	22.76	7	22.59	22.40	10	1,401	0.71%
2023/03/02	13	21.48	0	0.00	21.75	13	1,193	1.09%
2023/03/01	21	22.05	1	22.35	21.55	20	1,133	1.77%
2023/02/24	3	20.65	15	20.63	20.90	-12	888	-1.35%
2023/02/23	0	0.00	5	20.60	20.50	-5	847	-0.59%
2023/02/22	10	20.15	0	0.00	20.45	10	830	1.20%
2023/02/17	0.1	20.10	11	20.00	20.05	-10.9	834	-1.30%
2023/02/15	0	0.00	1	20.35	20.10	-1	842	-0.12%
2023/02/14	0	0.00	2	20.18	20.25	-2	837	-0.24%
2023/02/07	0	0.00	4	20.10	20.05	-4	816	-0.49%
2023/01/30	44	19.65	5	19.75	19.60	39	825	4.73%
2023/01/17	4	19.75	7	19.96	19.65	-3	806	-0.37%
2023/01/05	10	18.80	0	0.00	18.85	10	751	1.33%
2022/12/22	5	18.80	0	0.00	18.75	5	776	0.64%
2022/12/15	5	19.20	0	0.00	19.15	5	786	0.64%
2022/12/14	5	19.25	2	19.25	19.30	3	788	0.38%
2022/12/13	5	19.20	0	0.00	19.20	5	782	0.64%
2022/12/07	11	19.00	0	0.00	19.05	11	774	1.42%
2022/12/06	4	19.10	0	0.00	19.05	4	774	0.52%
2022/12/05	10	19.38	0	0.00	19.15	10	782	1.28%
2022/11/28	0	0.00	2	18.90	18.80	-2	823	-0.24%
2022/11/24	0	0.00	2	19.00	19.00	-2	850	-0.24%
2022/11/16	1	19.05	0	0.00	18.85	1	1,005	0.10%
2022/11/03	0	0.00	10	19.50	19.45	-10	1,029	-0.97%
2022/10/31	0	0.00	1	19.50	19.55	-1	1,034	-0.10%
2022/10/28	0	0.00	1	19.10	19.10	-1	1,049	-0.10%
2022/10/26	0	0.00	2	19.15	19.15	-2	1,074	-0.19%
2022/10/25	1	18.90	0	18.80	18.85	1	1,083	0.09%
2022/10/18	0	0.00	1	19.15	19.15	-1	1,110	-0.09%
2022/10/13	1	19.20	0	0.00	18.90	1	1,136	0.09%
2022/10/06	0	0.00	10	19.55	19.60	-10	1,132	-0.88%
2022/10/05	0	0.00	9	19.60	19.60	-9	1,148	-0.78%
2022/10/04	0	0.00	10	19.49	19.55	-10	1,181	-0.85%
2022/09/29	0	0.00	10	19.55	19.40	-10	1,262	-0.79%
2022/09/28	0	0.00	5	19.30	19.30	-5	1,288	-0.39%
2022/09/27	0	0.00	1	19.70	19.80	-1	1,334	-0.07%
2022/09/26	1	19.40	0	0.00	19.45	1	1,348	0.07%
2022/09/22	2	20.00	1	20.05	20.00	1	1,375	0.07%
2022/09/16	0	0.00	10	20.50	20.30	-10	1,426	-0.70%
2022/09/13	10	20.90	0	0.00	20.85	10	1,475	0.68%
2022/09/08	0	0.00	8	20.90	20.80	-8	1,535	-0.52%
2022/09/07	0	0.00	12	20.58	20.80	-12	1,567	-0.77%
2022/09/02	0	0.00	10	21.80	21.75	-10	1,614	-0.62%
2022/08/31	2	21.75	0	0.00	21.65	2	1,606	0.12%
2022/08/23	1	21.85	0	0.00	21.85	1	1,610	0.06%
2022/08/11	10	20.90	0	0.00	20.70	10	1,886	0.53%
2022/08/05	0	0.00	10	20.43	20.50	-10	2,185	-0.46%
2022/08/03	0	0.00	4	20.35	20.20	-4	2,348	-0.17%
2022/08/02	0	0.00	0	20.70	20.60	0	2,438	0.00%
2022/07/29	0	0.00	1	20.45	20.50	-1	2,855	-0.04%
2022/07/25	5	19.95	1	19.60	20.05	4	4,017	0.10%
2022/07/15	0	0.00	2	19.30	19.40	-2	6,289	-0.03%
2022/07/13	0	0.00	15	19.30	19.40	-15	7,592	-0.20%
2022/07/11	3	20.30	0	0.00	20.20	3	8,711	0.03%
2022/07/08	1	19.20	0	0.00	19.25	1	8,893	0.01%
2022/07/06	1	19.70	0	0.00	19.55	1	9,313	0.01%
2022/07/04	0	0.00	5	20.35	20.40	-5	9,427	-0.05%
2022/06/27	1	21.50	0	0.00	21.45	1	9,340	0.01%
2022/06/22	0	0.00	5	20.71	20.65	-5	9,329	-0.05%
2022/06/21	0	0.00	3	21.00	21.25	-3	9,318	-0.03%
2022/06/20	0	21.10	0	0.00	20.20	0	9,287	0.00%
2022/06/16	3	21.12	0	0.00	20.95	3	9,232	0.03%
2022/06/15	2	21.68	0	0.00	21.65	2	9,197	0.02%
2022/06/14	1	21.35	0	0.00	21.30	1	9,181	0.01%
2022/06/13	0	0.00	1	22.15	21.80	-1	9,152	-0.01%
2022/06/09	3	22.35	3	22.40	22.40	0	9,098	0.00%
2022/06/07	4	22.25	0	0.00	22.30	4	9,081	0.04%
2022/06/06	3	22.35	0	0.00	22.25	3	9,072	0.03%
2022/06/02	6	22.35	0	0.00	22.30	6	9,074	0.07%
2022/05/30	0	0.00	1	22.75	23.15	-1	9,052	-0.01%
2022/05/20	1	22.35	1	22.70	22.40	0	8,927	0.00%
2022/05/19	1	22.10	0	0.00	22.40	1	8,877	0.01%
2022/05/18	0	0.00	1	22.30	22.75	-1	8,829	-0.01%
2022/05/13	1	22.30	0	0.00	22.10	1	8,643	0.01%
2022/05/12	0	0.00	10	22.19	22.10	-10	8,532	-0.12%
2022/05/11	1	23.25	3	23.05	23.15	-2	8,436	-0.02%
2022/05/10	2	23.90	25	23.81	23.85	-23	8,333	-0.28%
2022/05/09	3	24.53	2	24.95	24.40	1	8,220	0.01%
2022/05/06	24	25.91	3	25.95	25.15	21	8,014	0.26%
2022/05/05	2	24.60	0	0.00	24.55	2	7,781	0.03%
2022/05/04	16	24.81	10	24.65	24.65	6	7,668	0.08%
2022/05/03	10	25.97	14	25.79	25.85	-4	7,539	-0.05%
2022/04/29	46	26.89	24	26.65	26.55	22	7,405	0.30%
2022/04/28	3	26.60	11	26.99	27.00	-8	6,561	-0.12%
2022/04/27	4	24.79	13	24.08	24.55	-9	6,227	-0.14%
2022/04/26	24	24.86	6	25.25	24.45	18	5,936	0.30%
2022/04/25	14	26.25	21	27.17	26.15	-7	5,696	-0.12%
2022/04/22	22	28.12	5	27.94	27.75	17	5,505	0.31%
2022/04/21	125	28.25	71	27.90	27.65	54	5,127	1.05%	大買/
2022/04/20	16	27.40	20	27.70	28.20	-4	4,202	-0.10%
2022/04/19	7	25.03	10	24.95	25.65	-3	3,215	-0.09%
2022/04/18	35	25.88	22	25.83	25.20	13	2,885	0.45%
2022/04/15	1	23.60	13	24.55	24.85	-12	2,096	-0.57%
2022/04/14	0	0.00	10	22.65	22.60	-10	1,715	-0.58%
2022/04/13	10	22.35	1	21.85	21.70	9	1,483	0.61%
2022/04/12	23	22.94	0	0.00	22.40	23	1,378	1.67%
2022/04/11	0	0.00	22	20.83	21.55	-22	1,018	-2.16%
2022/04/08	0	0.00	1	19.65	19.60	-1	820	-0.12%
2022/03/29	1	20.15	0	0.00	20.15	1	822	0.12%
2022/03/23	0	0.00	3	20.20	20.10	-3	808	-0.37%
2022/03/22	3	20.05	0	0.00	20.20	3	807	0.37%
2022/03/09	5	20.25	0	0.00	20.40	5	802	0.62%
2022/03/07	0	0.00	3	20.38	20.45	-3	774	-0.39%
2022/03/04	5	20.55	0	0.00	20.55	5	761	0.66%
2022/03/03	5	20.69	0	0.00	20.55	5	758	0.66%
2022/02/25	3	21.15	0	0.00	20.75	3	623	0.48%
2022/02/24	0	0.00	3	20.70	20.60	-3	569	-0.53%
2022/02/23	0	0.00	2	20.45	20.35	-2	543	-0.37%
2022/02/22	2	20.50	0	0.00	20.50	2	542	0.37%
2022/02/18	3	20.40	0	0.00	20.40	3	521	0.58%
2022/01/21	2	19.70	0	0.00	19.70	2	533	0.37%
2021/12/20	0	0.00	8	19.65	19.65	-8	853	-0.94%
2021/12/17	0	0.00	2	19.90	19.90	-2	842	-0.24%
2021/12/16	1	19.90	0	0.00	19.90	1	831	0.12%
2021/12/14	2	20.05	0	0.00	19.95	2	830	0.24%
2021/12/13	5	20.25	0	0.00	20.20	5	821	0.61%
2021/11/29	0	0.00	2	20.45	20.50	-2	819	-0.24%
2021/11/11	2	20.68	0	0.00	20.55	2	971	0.21%
2021/11/01	0	0.00	2	21.00	21.10	-2	982	-0.20%
2021/10/25	0	0.00	10	22.30	21.80	-10	953	-1.05%
2021/10/21	10	22.75	0	0.00	22.75	10	904	1.11%
2021/10/19	20	22.50	0	0.00	22.55	20	835	2.39%
2021/10/18	0	0.00	1	22.45	22.65	-1	809	-0.12%
2021/10/15	0	0.00	1	21.20	21.20	-1	760	-0.13%
2021/10/14	1	21.30	0	0.00	21.15	1	768	0.13%
2021/10/08	5	20.10	0	0.00	20.25	5	700	0.71%
2021/09/29	4	20.11	0	0.00	20.10	4	804	0.50%
2021/09/28	1	20.40	0	0.00	20.35	1	822	0.12%
2021/09/23	0	0.00	0.2	19.90	19.90	-0.2	902	-0.02%
2021/09/22	0	0.00	1	19.90	19.85	-1	923	-0.11%
2021/08/31	1	20.70	0	0.00	20.70	1	1,238	0.08%
2021/07/30	0	0.00	1	22.40	22.40	-1	2,069	-0.05%
2021/07/19	1	22.95	0	0.00	22.95	1	3,926	0.03%
2021/07/14	1	22.60	0	0.00	22.50	1	4,036	0.02%
2021/07/13	0	0.00	1	22.85	22.75	-1	4,083	-0.02%
2021/07/09	0.1	23.90	0	0.00	23.50	0.1	4,078	0.00%
2021/07/08	1	23.60	1	23.70	23.75	0	4,113	0.00%
2021/07/05	0	0.00	21	24.40	24.20	-21	4,127	-0.51%
2021/07/01	0	0.00	2	24.63	24.45	-2	4,112	-0.05%
2021/06/29	1	23.95	0	0.00	23.85	1	4,079	0.02%
2021/06/28	1	24.05	0	0.00	24.10	1	4,084	0.02%
2021/06/25	0	0.00	1	24.05	24.00	-1	4,092	-0.02%
2021/06/24	1	23.95	14	23.75	23.90	-13	4,137	-0.31%
2021/06/22	2	23.90	0	0.00	23.90	2	4,146	0.05%
2021/06/17	2	23.65	0	0.00	23.80	2	4,113	0.05%
2021/06/09	0	0.00	1	24.40	24.35	-1	4,091	-0.02%
2021/06/07	1	23.90	0	0.00	24.20	1	3,957	0.03%
2021/06/03	1	24.70	0	0.00	24.55	1	3,930	0.03%
2021/06/01	0	0.00	2	23.45	23.60	-2	3,873	-0.05%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/27	0	0.00	1	23.00	22.90	-1	3,812	-0.03%
2021/05/25	21	23.08	1	22.65	22.65	20	3,782	0.53%
2021/05/21	0	0.00	17	22.87	23.05	-17	3,743	-0.45%
2021/05/20	3	22.47	0	0.00	22.30	3	3,706	0.08%
2021/05/19	2	22.60	0	0.00	22.60	2	3,694	0.05%
2021/05/18	12	22.74	0	0.00	22.60	12	3,660	0.33%
2021/05/17	1	21.55	3	21.40	21.35	-2	3,629	-0.06%
2021/05/14	10	23.66	34	23.03	22.85	-24	3,563	-0.67%
2021/05/13	1	24.20	2	23.30	24.05	-1	3,487	-0.03%
2021/05/12	4	26.28	4	25.75	23.90	0	3,387	0.00%
2021/05/11	4	26.49	4	26.66	25.85	0	3,241	0.00%
2021/05/10	0	0.00	2	26.15	26.90	-2	3,108	-0.06%
2021/05/07	8	25.46	4	25.46	25.75	4	3,039	0.13%
2021/05/06	3	26.03	2	25.23	25.35	1	2,994	0.03%
2021/05/05	23	26.05	22	26.05	25.40	1	2,930	0.03%
2021/05/04	9	26.46	1	26.10	26.10	8	2,841	0.28%
2021/05/03	11	29.06	1	29.60	28.95	10	2,673	0.37%
2021/04/29	39	28.95	7	29.69	28.35	32	2,466	1.30%
2021/04/28	8	25.82	13	26.67	27.70	-5	1,902	-0.26%
2021/04/27	7	25.55	23	25.20	25.20	-16	1,659	-0.96%
2021/04/26	7.1	25.86	8	25.78	26.10	-0.9	1,582	-0.06%
2021/04/23	3	23.78	11.1	24.58	24.75	-8.1	1,232	-0.66%
2021/04/22	11	23.15	15	22.57	22.50	-4	1,148	-0.35%
2021/04/20	1	23.35	1	22.70	22.70	0	1,075	0.00%
2021/04/19	26	23.09	1	23.10	23.30	25	1,059	2.36%
2021/04/16	15	22.06	2	22.33	22.50	13	1,008	1.29%
2021/04/15	9	22.00	9	22.00	22.00	0	1,000	0.00%
2021/04/14	0	0.00	10	21.71	21.85	-10	1,002	-1.00%
2021/04/13	5	21.68	6	21.71	21.60	-1	980	-0.10%
2021/04/09	0.1	21.70	0	0.00	21.75	0.1	971	0.01%
2021/04/07	9	21.68	5	21.60	21.60	4	998	0.40%
2021/04/01	3	21.95	1	21.85	21.85	2	1,053	0.19%
2021/03/31	2	21.95	0	0.00	21.95	2	1,060	0.19%
2021/03/30	12	21.95	5	21.65	21.65	7	1,091	0.64%
2021/03/29	2	21.65	1	21.70	21.90	1	1,114	0.09%
2021/03/26	5	21.02	5	21.00	21.05	0	1,219	0.00%
2021/03/25	2	20.85	1	20.75	20.75	1	1,292	0.08%
2021/03/24	4	20.65	4	20.73	20.95	0	1,283	0.00%
2021/03/23	11	20.74	3	20.60	20.60	8	1,271	0.63%
2021/03/22	1	20.35	1	20.40	20.70	0	1,268	0.00%
2021/03/17	2	20.50	0	0.00	20.55	2	1,241	0.16%
2021/03/15	5	20.26	5	20.15	20.15	0	1,222	0.00%
2021/03/11	1	20.25	1	20.10	20.10	0	1,221	0.00%
2021/03/10	2	20.25	0	20.40	20.25	2	1,220	0.16%
2021/03/09	0	0.00	4	20.45	20.45	-4	1,218	-0.33%
2021/03/03	2	19.70	0	0.00	19.70	2	1,200	0.17%
2021/02/22	2	19.65	0	0.00	19.70	2	1,183	0.17%
2021/02/18	4	19.50	0	0.00	19.50	4	1,180	0.34%
2021/02/17	5	19.40	0	0.00	19.40	5	1,176	0.43%
2021/01/12	1	20.10	0	0.00	20.00	1	989	0.10%
2021/01/11	1	20.50	0	0.00	20.45	1	972	0.10%
2021/01/05	0	0.00	4	21.44	21.20	-4	879	-0.45%
2020/12/29	10	22.45	10	21.85	21.85	0	793	0.00%
2020/12/28	10	22.25	11	22.30	22.35	-1	768	-0.13%
2020/12/22	5	22.42	0	0.00	21.80	5	574	0.87%
2020/12/21	0	0.00	2	20.40	21.25	-2	407	-0.49%
2020/12/18	0	0.00	0	19.20	19.35	0	314	-0.01%
2020/08/11	2	19.85	0	0.00	20.15	2	204	0.98%
2020/06/30	0	0.00	2	21.75	21.35	-2	189	-1.06%
2020/06/19	2	24.60	0	0.00	23.00	2	162	1.23%
2020/05/14	0	0.00	0	18.55	18.25	0	89	-0.01%
2020/05/13	0	0.00	0.8	18.50	18.60	-0.8	92	-0.81%
2019/12/19	1	18.40	0	0.00	18.40	1	66	1.51%
2019/12/16	0	0.00	1.1	17.89	17.95	-1.1	67	-1.68%
2019/11/25	0	0.00	0.5	17.80	17.90	-0.5	70	-0.65%
2018/08/17	0	0.00	4	18.35	18.35	-4	35	-11.35%
2018/05/23	2	18.75	0	0.00	18.65	2	39	5.06%
2018/05/15	0	0.00	0	18.50	18.65	0	44	0.00%