佳格 (1227)-富邦-竹東券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	38.05	38.05	-2	459	-0.44%
2024/04/18	3	37.53	0	0.00	37.55	3	455	0.66%
2024/04/17	1	37.60	0	0.00	37.60	1	451	0.22%
2024/04/16	2	37.70	4	37.74	37.65	-2	444	-0.45%
2024/04/15	1	38.15	0	0.00	38.15	1	435	0.23%
2024/04/11	1	38.50	0	0.00	38.40	1	432	0.23%
2024/04/10	3	38.57	0.2	38.65	38.75	2.8	430	0.65%
2024/04/09	0	0.00	2	38.63	38.70	-2	428	-0.47%
2024/04/08	0	0.00	6	38.33	38.80	-6	425	-1.41%
2024/04/02	0	0.00	6	38.40	38.30	-6	416	-1.44%
2024/03/29	0	0.00	5	38.15	38.15	-5	408	-1.22%
2024/03/28	1	37.80	2	37.75	37.80	-1	398	-0.25%
2024/03/27	0.7	37.70	0	0.00	37.70	0.7	392	0.17%
2024/03/26	0.1	37.65	0	0.00	37.75	0.1	389	0.03%
2024/03/22	1	37.50	0	0.00	37.60	1	386	0.26%
2024/03/20	0	0.00	1	37.30	37.30	-1	399	-0.25%
2024/03/18	2	37.40	0	0.00	37.40	2	398	0.50%
2024/03/13	2	37.60	0	0.00	37.55	2	408	0.49%
2024/03/08	5	37.19	0	0.00	37.25	5	409	1.22%
2024/03/07	3	37.48	5	37.50	37.45	-2	400	-0.50%
2024/02/23	0	0.00	4	38.00	38.00	-4	403	-0.99%
2024/02/21	2	38.05	0	0.00	38.05	2	416	0.48%
2024/02/19	1	38.45	0	0.00	38.40	1	408	0.24%
2024/02/16	0	0.00	2	38.20	38.25	-2	406	-0.49%
2024/01/31	1	37.45	0	0.00	37.45	1	399	0.25%
2024/01/30	1	37.60	0	0.00	37.60	1	397	0.25%
2024/01/26	2	37.70	0	0.00	37.75	2	402	0.50%
2024/01/18	0	0.00	0.2	37.60	37.55	-0.2	408	-0.05%
2024/01/17	2	37.50	0	37.65	37.50	2	408	0.49%
2024/01/16	0	0.00	5	37.75	37.70	-5	397	-1.26%
2024/01/02	0	0.00	4	39.00	39.10	-4	461	-0.87%
2023/12/28	0	0.00	4	38.95	39.05	-4	468	-0.85%
2023/12/20	0	0.00	1	38.70	38.95	-1	470	-0.21%
2023/12/19	3	38.67	0	0.00	38.60	3	470	0.64%
2023/12/18	3	38.80	0	0.00	38.85	3	471	0.64%
2023/12/12	0.1	38.90	0	0.00	38.75	0.1	455	0.01%
2023/12/04	1	39.50	0	0.00	39.55	1	440	0.23%
2023/11/27	0	0.00	5	39.25	39.25	-5	457	-1.09%
2023/11/21	1	38.90	0	0.00	38.90	1	437	0.23%
2023/11/20	0	0.00	9	38.82	38.70	-9	439	-2.05%
2023/11/17	1	38.20	2	38.25	38.30	-1	433	-0.23%
2023/11/14	0.1	37.75	0	0.00	37.65	0.1	428	0.01%
2023/11/13	0.1	37.80	0	0.00	37.65	0.1	432	0.02%
2023/11/08	0	38.15	0	0.00	38.10	0	454	0.01%
2023/11/02	2	37.75	0	0.00	37.85	2	481	0.42%
2023/10/26	0	0.00	0.1	37.75	37.55	-0.1	512	-0.02%
2023/10/23	0.3	38.15	0	0.00	38.00	0.3	526	0.06%
2023/10/20	0	0.00	2	38.20	38.10	-2	527	-0.38%
2023/10/19	0	0.00	0.3	38.90	38.85	-0.3	542	-0.06%
2023/10/13	1	37.45	0	0.00	37.45	1	552	0.18%
2023/10/12	0.1	37.80	0	0.00	37.85	0.1	556	0.02%
2023/10/11	1.4	37.06	0	0.00	37.10	1.4	563	0.24%
2023/09/28	1	37.60	0	0.00	37.65	1	565	0.18%
2023/09/19	5	38.15	0	0.00	38.00	5	603	0.83%
2023/09/08	1	37.70	0	0.00	37.75	1	642	0.16%
2023/08/18	1	38.25	0	0.00	38.50	1	709	0.14%
2023/08/17	1	38.05	0	0.00	38.20	1	726	0.14%
2023/08/14	1	38.30	0	0.00	38.20	1	785	0.13%
2023/08/11	2	38.95	2	38.85	38.80	0	785	0.00%
2023/08/10	0	0.00	0.1	39.35	39.25	-0.1	774	-0.01%
2023/08/09	0	0.00	1	39.55	39.50	-1	769	-0.13%
2023/08/04	0	0.00	5	39.43	39.50	-5	761	-0.66%
2023/07/26	3	39.60	0	0.00	39.60	3	739	0.41%
2023/07/25	1	39.40	0	0.00	39.55	1	733	0.14%
2023/07/24	3	39.63	0	0.00	39.50	3	723	0.41%
2023/07/21	1	40.00	2	40.10	40.15	-1	706	-0.14%
2023/07/20	0.1	40.15	0	0.00	39.90	0.1	705	0.01%
2023/07/19	0	0.00	1	40.95	40.80	-1	691	-0.14%
2023/07/17	0	0.00	2	41.30	41.35	-2	676	-0.30%
2023/07/14	10	40.90	0	0.00	40.85	10	677	1.48%
2023/07/13	1	41.00	0	0.00	41.00	1	668	0.15%
2023/07/12	41	41.15	0	0.00	41.15	41	671	6.11%
2023/07/11	0	0.00	0	41.45	41.25	0	671	0.00%
2023/07/07	2	41.00	0	0.00	41.20	2	670	0.30%
2023/07/05	0	0.00	2	41.60	41.50	-2	669	-0.30%
2023/07/03	10	41.55	0	0.00	41.20	10	658	1.52%
2023/06/27	0	0.00	3	41.65	41.55	-3	640	-0.47%
2023/06/20	2	40.75	0	0.00	40.75	2	627	0.32%
2023/06/13	1	41.20	0	0.00	41.25	1	645	0.15%
2023/06/08	1	41.40	0	0.00	41.30	1	652	0.15%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.15%
2023/06/02	0	0.00	0	41.40	41.20	0	664	0.00%
2023/05/19	7	41.54	0	0.00	41.55	7	577	1.21%
2023/05/18	0	0.00	6	41.75	42.00	-6	559	-1.07%
2023/05/12	2	40.70	0	0.00	40.45	2	512	0.39%
2023/05/11	2	40.70	0	0.00	40.60	2	516	0.39%
2023/05/08	2	40.95	0	0.00	40.75	2	530	0.38%
2023/05/04	0	0.00	2	40.50	40.55	-2	538	-0.37%
2023/05/03	0	0.00	5.3	40.51	40.60	-5.3	548	-0.97%
2023/04/28	2	40.25	0	0.00	40.40	2	562	0.36%
2023/04/27	5	40.03	0	0.00	40.10	5	569	0.88%
2023/04/24	0	0.00	1	39.95	39.95	-1	575	-0.17%
2023/04/21	0	0.00	2	40.20	40.05	-2	580	-0.34%
2023/03/30	1	40.95	0	0.00	40.55	1	569	0.18%
2023/03/29	0	40.80	0	0.00	40.95	0	565	0.00%
2023/03/27	3	40.48	0	0.00	40.45	3	563	0.53%
2023/03/24	0	0.00	2	40.35	40.55	-2	580	-0.34%
2023/03/20	0	0.00	2	40.20	40.40	-2	580	-0.34%
2023/03/14	2	41.10	0	0.00	40.90	2	522	0.38%
2023/03/13	0	0.00	2	40.90	41.30	-2	518	-0.39%
2023/03/09	1	42.30	0	0.00	42.30	1	503	0.20%
2023/03/08	2	42.70	2	43.05	42.95	0	500	0.00%
2023/03/07	0	42.60	0	0.00	42.55	0	485	0.00%
2023/03/06	0	0.00	2	42.10	42.00	-2	479	-0.42%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/02/23	0	0.00	1	41.50	41.45	-1	463	-0.22%
2023/02/22	0	0.00	1	41.20	41.45	-1	461	-0.22%
2023/02/20	2	41.20	0.1	41.40	41.20	1.9	464	0.41%
2023/02/14	2	41.30	0	0.00	41.25	2	474	0.42%
2023/02/09	0	0.00	0.2	42.20	42.10	-0.2	466	-0.04%
2023/02/02	5	42.10	0	0.00	42.00	5	440	1.13%
2023/02/01	1	42.25	0	0.00	42.25	1	433	0.23%
2023/01/31	2	41.45	0.1	41.60	41.45	1.9	425	0.45%
2023/01/16	0	0.00	1	41.00	41.05	-1	413	-0.24%
2022/12/28	0	0.00	1	39.85	39.75	-1	415	-0.24%
2022/12/27	0	0.00	2	39.90	39.95	-2	415	-0.48%
2022/12/26	2	39.65	1	39.60	39.80	1	419	0.24%
2022/12/22	2	39.25	0	0.00	39.60	2	448	0.45%
2022/12/20	1	39.05	0	0.00	38.85	1	493	0.20%
2022/12/16	1	39.25	0	0.00	38.70	1	504	0.20%
2022/12/15	1.1	39.61	0	0.00	39.60	1.1	494	0.21%
2022/12/14	0	0.00	1	40.10	40.10	-1	491	-0.20%
2022/12/13	1	39.60	0	0.00	39.60	1	488	0.20%
2022/11/28	1	40.20	0	0.00	40.10	1	504	0.20%
2022/11/25	0	0.00	1	40.55	40.55	-1	501	-0.20%
2022/11/24	0	0.00	1	40.15	40.45	-1	506	-0.20%
2022/11/11	1	39.30	0	0.00	39.60	1	513	0.19%
2022/10/14	2	37.30	0	0.00	37.35	2	582	0.34%
2022/10/04	0	0.00	1	38.45	38.50	-1	654	-0.15%
2022/09/30	0	0.00	3	37.23	38.25	-3	661	-0.45%
2022/09/28	1	37.30	0	0.00	37.05	1	640	0.16%
2022/09/27	1	38.80	0	0.00	38.85	1	611	0.16%
2022/09/15	2	40.83	0	0.00	40.80	2	609	0.33%
2022/09/05	2	41.20	0	0.00	41.00	2	723	0.28%
2022/08/29	0	0.00	1	41.45	41.40	-1	722	-0.14%
2022/08/23	2	41.00	0	0.00	41.20	2	720	0.28%
2022/08/22	0	0.00	0	41.45	41.30	0	720	0.00%
2022/08/15	0	0.00	5	40.95	41.25	-5	732	-0.68%
2022/08/11	1	40.70	0	0.00	40.80	1	730	0.14%
2022/08/08	0	0.00	0	40.60	40.45	0	731	0.00%
2022/08/05	0	0.00	12	41.08	41.15	-12	729	-1.64%
2022/08/04	0	0.00	3	41.50	40.95	-3	737	-0.41%
2022/08/02	0	0.00	0	42.10	42.05	0	731	0.00%
2022/08/01	2	42.50	0	0.00	42.45	2	739	0.27%
2022/07/28	0	0.00	1	42.75	42.80	-1	751	-0.13%
2022/07/22	4	41.93	1	41.85	41.85	3	803	0.37%
2022/07/18	0	0.00	2	43.40	43.40	-2	773	-0.26%
2022/07/12	2	44.35	0	0.00	44.10	2	774	0.26%
2022/07/11	2	45.45	0	0.00	45.25	2	806	0.25%
2022/06/28	1	46.65	0	0.00	46.65	1	840	0.12%
2022/06/27	2	46.80	0	0.00	46.70	2	848	0.24%
2022/06/24	0	0.00	1.3	46.04	46.20	-1.3	851	-0.15%
2022/06/22	0	0.00	2	45.50	45.70	-2	843	-0.24%
2022/06/21	0	0.00	1	45.90	45.90	-1	839	-0.12%
2022/06/17	0	0.00	2	45.95	45.80	-2	830	-0.24%
2022/06/13	1	46.85	0	0.00	46.80	1	808	0.12%
2022/06/10	1	47.20	0	0.00	47.30	1	816	0.12%
2022/06/08	0	0.00	1	47.55	47.75	-1	846	-0.12%
2022/06/07	1	47.40	0	0.00	47.20	1	860	0.12%
2022/05/27	2	47.23	0	0.00	47.45	2	1,061	0.19%
2022/05/24	1	47.05	0	0.00	47.00	1	1,090	0.09%
2022/05/23	0	0.00	3	47.00	47.05	-3	1,095	-0.27%
2022/05/20	0	0.00	2	47.10	47.05	-2	1,096	-0.18%
2022/04/28	0	0.00	1	49.20	50.50	-1	1,073	-0.09%
2022/04/27	1	48.50	10	48.50	48.75	-9	1,056	-0.85%
2022/04/26	0.5	49.50	2	49.23	49.25	-1.5	1,056	-0.14%
2022/04/22	1	50.30	3	50.10	50.30	-2	1,056	-0.19%
2022/04/20	3	50.00	2	50.10	50.30	1	1,058	0.09%
2022/04/19	0	0.00	2	49.80	49.80	-2	1,057	-0.19%
2022/04/18	0.1	50.80	0	0.00	50.50	0.1	1,056	0.01%
2022/04/15	10	51.00	5.1	51.06	50.90	5	1,044	0.47%
2022/04/14	0	0.00	1	49.70	49.50	-1	1,001	-0.10%
2022/04/13	0	0.00	2	49.80	50.00	-2	997	-0.20%
2022/04/07	1	50.00	3	50.10	50.00	-2	1,028	-0.19%
2022/04/06	2	49.98	2.1	50.00	50.00	-0.1	1,027	0.00%
2022/04/01	2	49.45	1	49.35	49.50	1	1,018	0.10%
2022/03/31	2	49.70	0	0.00	49.70	2	1,034	0.19%
2022/03/29	0.5	49.85	0	0.00	49.75	0.5	1,045	0.05%
2022/03/28	0.5	48.80	11	49.11	49.20	-10.5	1,051	-1.00%
2022/03/25	3	48.68	0	0.00	48.70	3	1,061	0.28%
2022/03/23	0	0.00	1	48.90	48.85	-1	1,148	-0.09%
2022/03/22	4	49.38	0	0.00	49.05	4	1,180	0.34%
2022/03/21	0.1	49.65	0	0.00	49.60	0.1	1,192	0.00%
2022/03/18	3.2	49.32	4.1	49.70	49.55	-0.9	1,212	-0.07%
2022/03/17	0	0.00	2	48.80	48.85	-2	1,201	-0.17%
2022/03/16	1	47.95	0	0.00	48.10	1	1,195	0.08%
2022/03/15	5	47.85	1	47.80	47.80	4	1,188	0.34%
2022/03/14	1	48.10	0	0.00	48.00	1	1,181	0.08%
2022/03/11	4	48.29	0	0.00	48.25	4	1,169	0.34%
2022/03/10	2	49.10	0	0.00	49.05	2	1,159	0.17%
2022/03/09	1	48.00	2	48.35	48.00	-1	1,148	-0.09%
2022/03/08	2	49.15	0	0.00	48.70	2	1,092	0.18%
2022/03/07	2	49.90	2	49.90	49.85	0	1,037	0.00%
2022/03/04	1	50.40	2	50.40	50.50	-1	1,010	-0.10%
2022/02/25	2	50.80	0	0.00	50.80	2	964	0.21%
2022/02/24	3	51.00	2	51.20	51.10	1	947	0.11%
2022/02/23	3	51.20	2	51.30	51.20	1	935	0.11%
2022/02/22	0	0.00	2	51.20	51.30	-2	956	-0.21%
2022/02/21	7	51.23	0	0.00	51.30	7	960	0.73%
2022/02/17	0	51.50	0	0.00	51.20	0	949	0.00%
2022/02/11	0.1	52.10	0	0.00	51.80	0.1	952	0.01%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/01/25	10	51.40	1	51.40	51.80	9	1,037	0.87%
2022/01/24	2	51.60	0	0.00	51.70	2	1,038	0.19%
2022/01/18	1	51.80	2	52.00	51.80	-1	1,050	-0.10%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.00%
2022/01/11	8.1	53.20	0	0.00	52.50	8.1	1,062	0.76%
2022/01/07	2	52.70	0	0.00	52.60	2	1,049	0.19%
2022/01/05	0	52.60	0	0.00	52.30	0	1,049	0.00%
2021/12/29	2.1	53.19	2	53.10	53.60	0.1	1,030	0.01%
2021/12/28	1	52.90	0	0.00	52.90	1	1,026	0.10%
2021/12/27	0	52.80	0	0.00	52.60	0	1,023	0.00%
2021/12/24	2	52.85	0	0.00	52.90	2	1,013	0.20%
2021/12/22	5	53.28	0	0.00	53.20	5	999	0.50%
2021/12/21	2	53.80	0.3	53.70	53.80	1.7	986	0.17%
2021/12/17	2	53.50	0	0.00	53.20	2	926	0.22%
2021/12/15	6	52.60	2	52.50	52.30	4	834	0.48%
2021/12/06	1	51.20	0	0.00	51.20	1	823	0.12%
2021/12/02	0	0.00	2	51.30	51.10	-2	829	-0.24%
2021/12/01	2	51.10	1	51.20	51.20	1	828	0.12%
2021/11/30	0	0.00	1	51.30	51.00	-1	831	-0.12%
2021/11/29	0	0.00	2	51.40	51.30	-2	824	-0.24%
2021/11/26	5	51.80	0	0.00	51.70	5	828	0.60%
2021/11/25	0	0.00	5	51.60	51.60	-5	824	-0.61%
2021/11/23	0.1	51.70	3	51.50	51.70	-2.9	825	-0.35%
2021/11/22	0	0.00	2	51.70	51.70	-2	834	-0.24%
2021/11/19	4	51.60	0	0.00	51.50	4	836	0.48%
2021/11/18	2.3	51.96	0	0.00	52.00	2.3	819	0.28%
2021/11/17	0	0.00	1	51.80	52.00	-1	809	-0.12%
2021/11/15	4	51.60	0	0.00	51.70	4	815	0.49%
2021/11/09	1	52.20	0	0.00	51.90	1	811	0.12%
2021/11/08	2	52.70	0	0.00	52.60	2	779	0.26%
2021/11/04	5	53.30	0	0.00	53.20	5	773	0.65%
2021/11/03	2	52.70	0	0.00	52.80	2	737	0.27%
2021/11/02	0	0.00	4	51.95	52.00	-4	718	-0.56%
2021/11/01	1	51.80	1	51.80	51.50	0	708	0.00%
2021/10/28	1	52.00	0	0.00	51.90	1	706	0.14%
2021/10/26	0	0.00	1	52.10	52.30	-1	743	-0.13%
2021/10/22	3	51.20	0	0.00	51.20	3	751	0.40%
2021/10/21	0	0.00	3	51.70	50.90	-3	764	-0.39%
2021/10/18	10	51.50	0	0.00	51.30	10	817	1.22%
2021/10/14	0	0.00	2	51.40	51.50	-2	830	-0.24%
2021/10/08	0	0.00	0.2	51.40	51.40	-0.2	827	-0.02%
2021/10/06	2	50.80	0	0.00	50.90	2	833	0.24%
2021/10/05	0	0.00	8	50.78	51.10	-8	836	-0.96%
2021/10/04	0	51.40	1	51.10	51.10	-1	832	-0.12%
2021/09/27	0	0.00	1	51.80	52.00	-1	841	-0.12%
2021/09/24	2	51.60	10	51.50	51.60	-8	861	-0.93%
2021/09/23	1	51.40	0	0.00	51.60	1	866	0.12%
2021/09/22	20	51.32	0	0.00	51.20	20	872	2.29%
2021/09/17	1	51.10	1.8	51.24	51.80	-0.8	872	-0.09%
2021/09/15	1	51.20	0	0.00	51.10	1	845	0.12%
2021/09/14	0.1	51.40	0	0.00	51.20	0.1	848	0.01%
2021/09/13	0.1	51.40	0.2	51.40	51.30	-0.1	848	-0.01%
2021/09/09	1.2	51.44	3	51.40	51.40	-1.8	860	-0.21%
2021/09/07	1	51.90	0	0.00	51.80	1	868	0.12%
2021/09/06	0	0.00	5	52.00	52.00	-5	883	-0.57%
2021/09/03	1	52.10	0	0.00	52.10	1	886	0.11%
2021/09/01	0.1	52.00	0	0.00	52.30	0.1	898	0.01%
2021/08/27	0.1	51.85	0	0.00	51.70	0.1	912	0.01%
2021/08/26	0.1	51.85	0	0.00	51.70	0.1	922	0.01%
2021/08/25	0.1	52.00	0	0.00	52.00	0.1	927	0.01%
2021/08/24	0	0.00	1	52.00	51.80	-1	939	-0.11%
2021/08/20	1	51.40	0	0.00	51.30	1	964	0.10%
2021/08/17	0.1	51.60	1	51.40	51.50	-0.9	1,022	-0.09%
2021/08/12	0.1	52.20	0	0.00	52.10	0.1	1,042	0.01%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/04	0	0.00	1	52.30	52.30	-1	1,306	-0.08%
2021/07/30	0	0.00	2	52.00	52.50	-2	1,377	-0.15%
2021/07/29	2	51.90	2	51.90	51.90	0	1,381	0.00%
2021/07/27	0	0.00	2	52.30	52.10	-2	1,427	-0.14%
2021/07/23	5	54.30	0	0.00	54.70	5	1,459	0.34%
2021/07/21	1	54.40	0	0.00	54.40	1	1,496	0.07%
2021/07/20	3	54.50	0	0.00	54.60	3	1,512	0.20%
2021/07/16	2	55.10	0	0.00	55.20	2	1,605	0.12%
2021/07/14	3	54.80	0	0.00	54.90	3	1,669	0.18%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/07	3	54.90	0	0.00	54.80	3	1,938	0.15%
2021/07/05	2	55.10	0	0.00	55.20	2	2,048	0.10%
2021/07/02	6	54.50	0	0.00	54.60	6	2,086	0.29%
2021/07/01	0	0.00	0.2	54.60	54.60	-0.2	2,120	-0.01%
2021/06/29	0	0.00	2	54.15	54.30	-2	2,224	-0.09%
2021/06/28	2	54.40	1	54.40	54.30	1	2,300	0.04%
2021/06/25	0	0.00	6	54.35	54.40	-6	2,322	-0.26%
2021/06/24	0	0.00	2	53.90	54.10	-2	2,351	-0.09%
2021/06/23	0	0.00	1	53.60	53.60	-1	2,391	-0.04%
2021/06/22	0	0.00	1	53.20	53.20	-1	2,418	-0.04%
2021/06/21	0	0.00	6	53.37	53.20	-6	2,443	-0.25%
2021/06/15	0	0.00	1	54.40	54.30	-1	2,639	-0.04%
2021/06/11	1	53.80	0	0.00	53.90	1	2,680	0.04%
2021/06/03	0	0.00	4	54.15	54.20	-4	3,175	-0.13%
2021/06/02	0.1	54.00	0.2	54.20	54.40	-0.1	3,250	0.00%
2021/06/01	0.1	54.40	0.2	54.50	54.40	-0.1	3,301	0.00%
2021/05/31	9	53.62	2	53.00	53.70	7	3,365	0.21%
2021/05/28	0	0.00	1	52.60	52.60	-1	3,503	-0.03%
2021/05/27	10	52.32	0	0.00	52.20	10	3,627	0.28%
2021/05/26	1.4	51.89	0	0.00	52.00	1.4	4,443	0.03%
2021/05/24	0	0.00	5	52.00	52.10	-5	4,656	-0.11%
2021/05/21	3	52.00	0	0.00	52.20	3	4,733	0.06%
2021/05/19	0	52.60	0	0.00	52.20	0	4,830	0.00%
2021/05/17	0.2	51.50	1	51.40	51.00	-0.8	4,965	-0.02%
2021/05/14	0	0.00	5	52.84	52.90	-5	4,942	-0.10%
2021/05/13	3	52.70	5	52.70	52.40	-2	4,946	-0.04%
2021/05/12	11	53.15	9	54.30	52.10	2	4,955	0.04%
2021/05/11	11	55.36	0	0.00	55.00	11	4,892	0.22%
2021/05/07	1	55.90	1	55.80	55.80	0	4,918	0.00%
2021/05/06	12	55.47	2	55.60	55.40	10	4,953	0.20%
2021/05/04	0	0.00	1	56.50	55.70	-1	5,014	-0.02%
2021/05/03	4	56.23	0	0.00	56.20	4	5,028	0.08%
2021/04/29	2	56.90	0	0.00	56.90	2	5,071	0.04%
2021/04/28	15	57.18	1	57.30	57.30	14	5,085	0.28%
2021/04/26	1	56.50	46	56.30	56.30	-45	5,113	-0.88%
2021/04/22	0	0.00	32	57.19	56.80	-32	5,151	-0.62%
2021/04/20	6	57.33	0	0.00	57.00	6	5,164	0.12%
2021/04/19	0.1	57.50	1	57.50	57.70	-0.9	5,199	-0.02%
2021/04/16	0	56.20	0	0.00	57.10	0	5,199	0.00%
2021/04/15	1	55.90	0	0.00	56.00	1	5,180	0.02%
2021/04/14	4	56.00	0	0.00	56.20	4	5,199	0.08%
2021/04/13	7	56.51	0	0.00	56.70	7	5,158	0.14%
2021/04/12	4	57.00	0	0.00	56.60	4	5,117	0.08%
2021/04/09	3	57.10	55	57.18	57.20	-52	5,051	-1.03%
2021/04/08	0	0.00	5	57.10	57.10	-5	5,032	-0.10%
2021/04/07	1	57.10	0	0.00	57.30	1	5,005	0.02%
2021/04/06	1	57.30	2	57.30	57.30	-1	4,974	-0.02%
2021/04/01	1	58.00	0	0.00	57.60	1	4,930	0.02%
2021/03/31	1	58.30	0	0.00	58.60	1	4,861	0.02%
2021/03/30	3	57.90	12	57.70	58.00	-9	4,782	-0.19%
2021/03/29	2	57.45	1	57.50	57.50	1	4,755	0.02%
2021/03/25	0	0.00	0.1	57.50	57.30	-0.1	4,724	0.00%
2021/03/24	1	57.70	10	57.70	57.60	-9	4,721	-0.19%
2021/03/23	3	57.63	0	0.00	57.60	3	4,721	0.06%
2021/03/22	6	58.20	1	58.10	58.30	5	4,669	0.11%
2021/03/19	1.1	57.21	0	0.00	58.20	1.1	4,642	0.02%
2021/03/18	0.1	57.40	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	2	57.45	1	57.50	57.40	1	4,598	0.02%
2021/03/16	2	57.40	1	57.60	57.60	1	4,584	0.02%
2021/03/15	2	57.10	0	0.00	57.10	2	4,568	0.04%
2021/03/12	7	57.53	0.3	57.90	57.60	6.7	4,471	0.15%
2021/03/11	12	57.98	2	57.70	58.10	10	4,427	0.23%
2021/03/10	19	58.11	1	57.90	57.90	18	4,373	0.41%
2021/03/09	6	57.98	1	57.50	58.60	5	4,264	0.12%
2021/03/08	20	56.90	1	56.60	56.90	19	4,164	0.46%
2021/03/05	2.1	56.15	1	56.30	56.00	1.1	4,094	0.03%
2021/03/04	2.1	56.21	0	0.00	56.10	2.1	4,088	0.05%
2021/03/03	6	56.38	0	0.00	56.10	6	4,021	0.15%
2021/03/02	2	55.90	5	56.00	55.80	-3	3,884	-0.08%
2021/02/26	9.1	54.73	0	0.00	55.00	9.1	3,761	0.24%
2021/02/25	2.1	56.02	0	0.00	55.70	2.1	2,924	0.07%
2021/02/24	1	56.80	0	0.00	56.60	1	2,793	0.04%
2021/02/17	2	56.80	0	0.00	56.90	2	2,502	0.08%
2021/02/04	5	56.80	1	56.80	56.80	4	2,413	0.17%
2021/02/03	1	57.80	4	57.48	57.30	-3	2,398	-0.13%
2021/02/02	2	56.10	1	56.00	56.10	1	2,348	0.04%
2021/02/01	0	0.00	1.3	56.05	56.20	-1.3	2,295	-0.06%
2021/01/28	1	56.00	0	0.00	57.10	1	2,203	0.05%
2021/01/27	5	56.70	3	56.77	56.70	2	2,154	0.09%
2021/01/26	5	54.98	4.9	55.31	55.50	0.1	2,105	0.00%
2021/01/25	38	55.08	1	53.90	55.50	37	2,039	1.81%
2021/01/22	2	54.90	0	0.00	54.90	2	1,972	0.10%
2021/01/21	4.1	55.95	2	55.75	55.30	2.1	1,892	0.11%
2021/01/20	7.1	56.43	5	56.00	55.80	2.1	1,842	0.11%
2021/01/19	3.1	57.27	0	0.00	57.20	3.1	1,762	0.17%
2021/01/18	5.2	57.66	1	57.70	57.50	4.2	1,728	0.24%
2021/01/15	30.6	58.51	1	58.40	58.20	29.6	1,694	1.74%
2021/01/14	3.5	59.21	2	59.25	59.30	1.5	1,656	0.09%
2021/01/13	9.6	58.89	0	0.00	59.60	9.6	1,614	0.59%
2021/01/12	5	59.28	0.1	59.80	59.30	5	1,553	0.32%
2021/01/11	0.1	60.30	0.1	60.40	59.90	-0.1	1,480	0.00%
2021/01/08	2	60.00	0	0.00	60.70	2	1,424	0.14%
2021/01/07	5.3	59.92	0	0.00	59.80	5.3	1,391	0.38%
2021/01/06	2	60.30	1	60.30	60.30	1	1,335	0.07%
2021/01/05	2	60.30	0	0.00	60.70	2	1,334	0.15%
2020/12/29	0	0.00	1	60.60	60.40	-1	1,289	-0.08%
2020/12/28	1	61.10	0	0.00	60.90	1	1,281	0.08%
2020/12/22	2	60.40	0	0.00	60.00	2	1,265	0.16%
2020/12/21	1	60.30	0	0.00	60.30	1	1,274	0.08%
2020/12/17	10	60.60	0	0.00	60.10	10	1,216	0.82%
2020/12/16	0	0.00	1	60.20	60.80	-1	1,186	-0.08%
2020/12/15	3	60.00	0	0.00	59.90	3	1,170	0.26%
2020/12/14	2	60.25	0	0.00	60.20	2	1,143	0.17%
2020/12/11	2	60.85	0	0.00	60.70	2	1,103	0.18%
2020/12/09	2	61.35	0	0.00	61.20	2	1,039	0.19%
2020/12/07	0	0.00	1	61.20	61.20	-1	1,007	-0.10%
2020/12/02	2	61.65	0	0.00	61.40	2	968	0.21%
2020/12/01	1	62.40	0	0.00	62.00	1	931	0.11%
2020/11/26	1	62.10	0	0.00	62.10	1	866	0.12%
2020/11/20	3	61.70	0	0.00	61.60	3	848	0.35%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	2	62.50	0	0.00	62.60	2	823	0.24%
2020/11/16	1	63.10	0	0.00	63.30	1	833	0.12%
2020/11/13	0	0.00	1	62.50	63.80	-1	835	-0.12%
2020/10/30	1	61.40	0	0.00	61.10	1	842	0.12%
2020/10/28	1	63.00	0	0.00	62.80	1	847	0.12%
2020/10/23	1	63.20	0.5	63.50	63.10	0.5	892	0.06%
2020/10/22	0	0.00	0.5	64.70	64.90	-0.5	910	-0.05%
2020/10/21	1	62.80	0	0.00	62.90	1	922	0.11%
2020/10/12	1	61.60	0	0.00	61.60	1	986	0.10%
2020/10/07	1	61.80	0	0.00	61.70	1	1,065	0.09%
2020/10/05	1	61.70	0	0.00	61.20	1	1,094	0.09%
2020/09/22	0	0.00	1	63.00	62.70	-1	1,180	-0.08%
2020/09/04	0.5	63.30	0	0.00	63.00	0.5	1,335	0.04%
2020/08/31	1	63.80	1	64.20	63.70	0	1,367	0.00%
2020/08/28	1	63.80	0	0.00	64.20	1	1,340	0.07%
2020/08/25	0	0.00	1	64.60	64.80	-1	1,364	-0.07%
2020/08/18	2	63.50	3	63.77	63.60	-1	1,334	-0.07%
2020/08/17	0	0.00	2	63.65	63.80	-2	1,339	-0.15%
2020/08/11	0	0.00	3	62.00	61.90	-3	1,336	-0.22%
2020/08/10	3	61.80	0	0.00	62.00	3	1,336	0.22%
2020/08/05	1	61.50	2	62.00	62.20	-1	1,369	-0.07%
2020/08/04	1	61.80	0	0.00	61.70	1	1,364	0.07%
2020/07/30	3	61.27	0	0.00	61.30	3	1,389	0.22%
2020/07/29	0	0.00	1	62.00	62.00	-1	1,381	-0.07%
2020/07/28	3	60.63	0	0.00	60.10	3	1,381	0.22%
2020/07/24	0	0.00	1	62.80	63.00	-1	1,347	-0.07%
2020/07/23	1	63.40	0	0.00	63.20	1	1,344	0.07%
2020/07/22	1	63.40	0	0.00	63.70	1	1,353	0.07%
2020/07/20	3	63.30	0	0.00	63.40	3	1,343	0.22%
2020/07/17	0	0.00	1	64.50	63.50	-1	1,345	-0.07%
2020/07/16	1	64.80	0	0.00	64.50	1	1,349	0.07%
2020/07/15	1	67.10	5	67.30	67.60	-4	1,337	-0.30%
2020/07/14	2	66.75	3	66.73	66.60	-1	1,305	-0.08%
2020/07/06	0	0.00	1	65.60	65.70	-1	1,204	-0.08%
2020/07/03	3	64.70	1	65.10	65.20	2	1,205	0.17%
2020/07/01	1	64.00	0	0.00	63.70	1	1,221	0.08%
2020/06/29	0	0.00	1	62.90	62.50	-1	1,302	-0.08%
2020/06/24	0	0.00	1	63.20	63.00	-1	1,298	-0.08%
2020/06/18	0	0.00	1	63.60	63.80	-1	1,351	-0.07%
2020/06/16	0	0.00	0.8	64.10	64.10	-0.8	1,391	-0.06%
2020/06/15	0	0.00	10	64.00	63.00	-10	1,458	-0.69%
2020/06/12	1	64.20	0	0.00	63.90	1	1,477	0.07%
2020/06/10	0	0.00	1	66.00	66.20	-1	1,504	-0.07%
2020/06/09	1	65.00	0	0.00	65.50	1	1,550	0.06%
2020/06/08	1	66.20	10	66.01	66.40	-9	1,570	-0.57%
2020/05/29	1	65.10	0	0.00	63.50	1	1,594	0.06%
2020/05/27	1	66.00	0	0.00	66.00	1	1,589	0.06%
2020/05/25	1	65.10	0	0.00	65.40	1	1,608	0.06%
2020/05/22	1	66.00	0	0.00	65.00	1	1,611	0.06%
2020/05/20	0	0.00	3	66.80	66.30	-3	1,629	-0.18%
2020/05/18	1	66.00	0	0.00	65.70	1	1,681	0.06%
2020/05/14	0	0.00	1	68.00	67.80	-1	1,704	-0.06%
2020/05/12	3	67.20	1	66.20	66.50	2	1,716	0.12%
2020/05/11	0	0.00	1	65.90	65.80	-1	1,722	-0.06%
2020/05/08	1	65.40	0	0.00	65.60	1	1,740	0.06%
2020/05/07	0	0.00	10	67.28	67.10	-10	1,726	-0.58%
2020/05/06	9	64.60	0	0.00	65.00	9	1,723	0.52%
2020/05/05	1	65.20	2	65.90	65.60	-1	1,762	-0.06%
2020/05/04	1	65.20	0	0.00	65.80	1	1,769	0.06%
2020/04/29	1	67.40	0	0.00	67.30	1	1,794	0.06%
2020/04/28	0	0.00	1	66.90	67.30	-1	1,814	-0.06%
2020/04/27	1	66.00	1	66.60	65.90	0	1,850	0.00%
2020/04/23	1	66.20	1	66.70	66.20	0	1,838	0.00%
2020/04/22	1	65.80	0	0.00	66.50	1	1,834	0.05%
2020/04/21	1	66.80	2	67.70	66.40	-1	1,835	-0.05%
2020/04/20	0	0.00	11	67.83	68.20	-11	1,821	-0.60%
2020/04/17	0	0.00	12	66.91	65.60	-12	1,807	-0.66%
2020/04/16	1	64.50	0	0.00	64.90	1	1,782	0.06%
2020/04/15	0	0.00	1	64.80	65.30	-1	1,772	-0.06%
2020/04/14	1.1	63.90	3	63.90	63.90	-1.9	1,769	-0.11%
2020/04/08	10	64.80	0	0.00	63.60	10	1,784	0.56%
2020/04/07	2	63.25	1	63.80	63.80	1	1,773	0.06%
2020/04/06	10	63.90	0	0.00	63.90	10	1,761	0.57%
2020/04/01	0	0.00	2	62.70	62.00	-2	1,746	-0.11%
2020/03/31	4	60.70	4	61.93	61.00	0	1,706	0.00%
2020/03/27	0	0.00	1	57.90	58.40	-1	1,639	-0.06%
2020/03/25	0	0.00	1	58.10	57.10	-1	1,612	-0.06%
2020/03/24	0.5	56.50	0	0.00	56.60	0.5	1,597	0.03%
2020/03/20	2	55.80	1	57.10	54.80	1	1,597	0.06%
2020/03/19	1	54.60	1	55.30	55.80	0	1,557	0.00%
2020/03/18	0	0.00	1	54.00	54.20	-1	1,552	-0.06%
2020/03/17	2	52.90	1	52.00	52.50	1	1,529	0.07%
2020/03/13	3	55.33	0	0.00	56.70	3	1,505	0.20%
2020/03/12	2	60.40	1	58.90	60.80	1	1,447	0.07%
2020/03/11	5	62.90	0	0.00	62.20	5	1,431	0.35%
2020/03/09	2	64.25	1	64.30	63.80	1	1,413	0.07%
2020/03/05	1	67.90	0	0.00	68.00	1	1,409	0.07%
2020/03/04	0	0.00	2	67.80	68.20	-2	1,428	-0.14%
2020/02/24	1	66.70	0	0.00	68.40	1	1,523	0.07%
2020/02/20	0	0.00	20	66.80	67.30	-20	1,489	-1.34%
2020/02/19	3	67.90	0	0.00	68.10	3	1,466	0.20%
2020/02/18	1	69.60	20	69.00	68.80	-19	1,456	-1.30%
2020/02/17	0	0.00	0.4	70.10	70.10	-0.4	1,436	-0.03%
2020/02/11	2	70.90	0	0.00	70.90	2	1,348	0.15%
2020/02/10	5	69.80	0	0.00	69.20	5	1,331	0.38%
2020/02/06	9	72.39	7	73.13	72.10	2	1,309	0.15%
2020/02/03	5	70.80	1	71.60	71.30	4	1,236	0.32%
2020/01/31	5	69.70	0	0.00	69.20	5	1,208	0.41%
2020/01/20	5	71.00	0	0.00	70.90	5	1,126	0.44%
2020/01/16	0	0.00	5	70.50	70.50	-5	1,112	-0.45%
2020/01/14	0	0.00	0	69.70	70.00	0	1,093	0.00%
2020/01/13	5	70.00	0	0.00	70.00	5	1,090	0.46%
2020/01/10	0	0.00	3	69.20	69.30	-3	1,088	-0.28%
2020/01/06	0	0.00	1	68.60	68.20	-1	1,094	-0.09%
2020/01/03	0	0.00	0	68.90	69.00	0	1,093	0.00%
2020/01/02	10	69.90	0	0.00	68.40	10	1,087	0.92%
2019/12/31	0	0.00	1	70.00	69.60	-1	1,066	-0.09%
2019/12/17	0	0.00	1	71.30	71.30	-1	1,071	-0.09%
2019/12/13	0	0.00	14	70.05	70.50	-14	1,057	-1.32%
2019/12/12	0	0.00	1	68.00	68.20	-1	994	-0.10%
2019/12/11	0	0.00	3	68.20	68.40	-3	985	-0.30%
2019/12/10	3	68.60	14	68.96	69.20	-11	987	-1.11%
2019/12/09	4	68.50	0	0.00	68.60	4	995	0.40%
2019/12/04	1	66.80	0	0.00	66.90	1	972	0.10%
2019/11/29	0	0.00	1	67.70	66.30	-1	970	-0.10%
2019/11/28	1	68.70	1	69.00	68.80	0	963	0.00%
2019/11/27	2	68.45	18	68.51	68.60	-16	960	-1.67%
2019/11/25	1	63.90	1	63.00	63.90	0	842	0.00%
2019/11/21	1	62.20	0	0.00	63.00	1	847	0.12%
2019/11/05	10	60.80	0	0.00	61.90	10	846	1.18%
2019/11/04	1	60.40	0	0.00	60.50	1	853	0.12%
2019/10/24	1	62.40	0	0.00	62.40	1	889	0.11%
2019/10/03	0	0.00	15	61.70	61.80	-15	956	-1.57%
2019/09/27	1	62.30	1	63.00	62.10	0	946	0.00%
2019/09/16	10	64.90	0	0.00	63.90	10	917	1.09%
2019/09/11	1	64.00	0	0.00	63.60	1	914	0.11%
2019/09/06	0	0.00	3	63.70	63.70	-3	933	-0.32%
2019/09/05	0	0.00	1	63.20	63.50	-1	935	-0.11%
2019/09/03	5	62.38	0	0.00	62.30	5	936	0.53%
2019/09/02	20	63.77	0	0.00	63.70	20	946	2.11%
2019/08/13	0	0.00	0	58.00	57.20	0	1,282	0.00%
2019/08/06	0	0.00	2	55.30	57.70	-2	1,379	-0.14%
2019/08/05	0	0.00	32	57.09	56.70	-32	1,404	-2.28%
2019/08/02	1	58.70	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.60	0	0.00	59.50	1	1,404	0.07%
2019/07/31	2	59.80	2	59.30	60.10	0	1,405	0.00%
2019/07/30	2	59.20	0	0.00	58.50	2	1,400	0.14%
2019/07/29	10	58.70	2	58.70	58.70	8	1,414	0.57%
2019/07/26	2	58.80	0	0.00	59.10	2	1,420	0.14%
2019/07/24	0	0.00	3	58.93	58.80	-3	1,443	-0.21%
2019/07/22	2	59.30	0	0.00	59.10	2	1,486	0.13%
2019/07/18	2	59.80	0	0.00	59.90	2	1,523	0.13%
2019/07/16	20	61.40	0	0.00	61.40	20	1,514	1.32%
2019/07/11	0	0.00	1	62.00	62.00	-1	1,535	-0.07%
2019/07/05	0	0.00	1	61.50	61.50	-1	1,593	-0.06%
2019/07/04	1	61.10	0	0.00	61.40	1	1,615	0.06%
2019/07/02	0	0.00	1	60.70	61.00	-1	1,658	-0.06%
2019/07/01	1	60.60	0	0.00	60.70	1	1,670	0.06%
2019/06/28	0	0.00	1	61.30	60.70	-1	1,688	-0.06%
2019/06/24	0	0.00	3	61.03	61.20	-3	1,678	-0.18%
2019/06/20	0	0.00	2	60.90	60.90	-2	1,671	-0.12%
2019/06/19	3	60.83	0	0.00	61.00	3	1,662	0.18%
2019/06/11	2	58.20	0	0.00	58.20	2	1,630	0.12%
2019/06/06	0	0.00	4	58.45	57.40	-4	1,616	-0.25%
2019/06/05	1	59.60	1	59.60	59.70	0	1,596	0.00%
2019/05/30	5	60.64	0	0.00	61.00	5	1,553	0.32%
2019/05/29	2	60.40	0	0.00	60.70	2	1,561	0.13%
2019/05/28	4	60.50	4	60.63	59.60	0	1,541	0.00%
2019/05/27	1	56.80	1	57.20	57.60	0	1,414	0.00%
2019/05/14	1	55.10	3	56.27	56.10	-2	1,299	-0.15%
2019/05/13	0	0.00	1	55.00	55.00	-1	1,251	-0.08%
2019/05/08	0	0.00	1	53.80	54.00	-1	1,208	-0.08%
2019/05/03	1	54.20	2	54.00	54.10	-1	1,202	-0.08%
2019/04/30	0	0.00	1	54.90	54.70	-1	1,179	-0.08%
2019/04/26	2	53.30	0	0.00	53.50	2	1,121	0.18%
2019/04/25	1	51.60	2	52.20	53.10	-1	1,101	-0.09%
2019/04/23	0	0.00	0.3	51.20	51.10	-0.3	1,043	-0.03%
2019/04/11	10	51.40	0	0.00	51.00	10	948	1.05%
2019/04/10	2	51.00	0	0.00	51.10	2	928	0.22%
2019/04/08	0	0.00	13	50.80	50.80	-13	884	-1.47%
2019/04/03	1	51.00	0	0.00	50.90	1	866	0.12%
2019/04/02	0	0.00	14	50.85	50.90	-14	853	-1.64%
2019/04/01	1	51.60	0	0.00	51.40	1	830	0.12%
2019/03/29	1	51.10	0	0.00	51.80	1	812	0.12%
2019/03/27	1	51.50	0	0.00	51.20	1	805	0.12%
2019/03/25	1	51.30	0	0.00	51.50	1	807	0.12%
2019/03/22	1	51.60	0	0.00	51.30	1	802	0.12%
2019/03/18	0	0.00	1	51.20	51.30	-1	788	-0.13%
2019/03/12	0	0.00	1	51.60	51.50	-1	745	-0.13%
2019/03/11	0	0.00	1	51.30	51.10	-1	740	-0.14%
2019/03/08	1	52.20	1	52.70	52.00	0	728	0.00%
2019/03/07	0	0.00	22	53.21	53.20	-22	723	-3.04%
2019/03/06	2	53.50	3	53.63	53.90	-1	720	-0.14%
2019/03/05	10	53.82	8	53.90	53.70	2	715	0.28%
2019/03/04	15	53.73	4	54.40	54.20	11	705	1.56%
2019/02/27	2	52.70	0	0.00	52.70	2	672	0.30%
2019/02/20	7	50.70	0	0.00	50.40	7	632	1.11%
2019/02/18	3	50.17	0	0.00	50.40	3	640	0.47%
2019/02/15	2	49.90	0	0.00	49.80	2	638	0.31%
2019/02/14	0	0.00	6	50.60	50.40	-6	628	-0.95%
2019/02/13	1	51.20	3	50.80	50.80	-2	631	-0.32%
2019/02/11	13	50.49	0	0.00	51.20	13	623	2.08%
2019/01/30	0	0.00	2	50.00	49.90	-2	610	-0.33%
2019/01/24	0	0.00	2	50.00	49.95	-2	584	-0.34%
2019/01/21	0	0.00	2	50.30	50.50	-2	599	-0.33%
2019/01/18	5	50.50	0	0.00	50.50	5	601	0.83%
2019/01/17	1	50.40	0	0.00	50.30	1	598	0.17%
2019/01/15	0	0.00	1	50.30	50.40	-1	600	-0.17%
2019/01/14	3	51.00	0	0.00	50.60	3	595	0.50%
2019/01/09	0	0.00	1	50.40	50.80	-1	591	-0.17%
2019/01/08	0	0.00	0.1	49.90	49.80	-0.1	584	-0.01%
2019/01/07	0	0.00	1	49.40	49.90	-1	602	-0.17%
2019/01/02	1	48.65	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	1	49.70	49.95	-1	672	-0.15%
2018/12/26	1	48.35	1	48.40	47.65	0	683	0.00%
2018/12/20	0	0.00	1	49.85	50.00	-1	720	-0.14%
2018/12/19	0	0.00	2	50.45	50.10	-2	718	-0.28%
2018/12/18	1	50.30	0	0.00	50.50	1	711	0.14%
2018/12/17	0	0.00	2	50.35	50.40	-2	714	-0.28%
2018/12/14	1	49.30	0	0.00	49.65	1	715	0.14%
2018/12/13	1	49.90	3	49.83	49.80	-2	716	-0.28%
2018/12/12	2	49.70	1	49.70	49.75	1	708	0.14%
2018/12/11	0	0.00	2	48.30	48.50	-2	699	-0.29%
2018/12/06	0	0.00	4	48.10	47.65	-4	713	-0.56%
2018/12/05	0	0.00	8	48.58	48.70	-8	710	-1.13%
2018/12/04	0	0.00	1	48.80	49.00	-1	730	-0.14%
2018/11/30	2	48.93	6	49.00	48.85	-4	737	-0.54%
2018/11/29	2	49.08	4	49.15	49.15	-2	730	-0.27%
2018/11/27	1	48.00	0	0.00	48.15	1	725	0.14%
2018/11/26	2	48.98	0	0.00	48.30	2	740	0.27%
2018/11/23	13	49.88	0	0.00	49.70	13	742	1.75%
2018/11/22	7	49.66	0	0.00	49.75	7	766	0.91%
2018/11/21	0	0.00	4	49.25	49.90	-4	781	-0.51%
2018/11/20	5	49.66	1	49.90	49.90	4	788	0.51%
2018/11/16	0	0.00	1	47.25	47.00	-1	795	-0.13%
2018/11/15	1	46.55	0	0.00	46.60	1	797	0.13%
2018/11/14	4	47.08	0	0.00	47.00	4	798	0.50%
2018/11/13	1	46.60	1	47.00	46.75	0	808	0.00%
2018/11/08	1	46.65	0	0.00	47.00	1	842	0.12%
2018/11/07	0	0.00	1	46.80	46.80	-1	839	-0.12%
2018/10/30	1	44.85	0	0.00	46.25	1	832	0.12%
2018/10/29	0	0.00	2	44.98	45.10	-2	830	-0.24%
2018/10/26	1	44.60	0	0.00	44.65	1	838	0.12%
2018/10/12	1	43.50	0	0.00	45.00	1	873	0.11%
2018/10/05	0	0.00	1	48.60	48.30	-1	817	-0.12%
2018/10/03	0	0.00	1	49.80	49.90	-1	789	-0.13%
2018/10/02	1	49.90	0	0.00	49.95	1	791	0.13%
2018/09/14	1	52.00	0	0.00	52.40	1	845	0.12%
2018/09/10	1	52.20	0	0.00	51.90	1	868	0.12%
2018/09/05	0	0.00	1	51.50	51.00	-1	861	-0.12%
2018/08/30	1	53.00	0	0.00	53.20	1	847	0.12%
2018/08/29	2	54.20	1	53.00	54.20	1	844	0.12%
2018/08/28	1	52.10	3	51.87	52.20	-2	830	-0.24%
2018/08/27	5	50.94	0	0.00	50.90	5	831	0.60%
2018/08/23	0	0.00	1	52.30	52.20	-1	1,038	-0.10%
2018/08/20	2	54.50	0	0.00	54.20	2	1,066	0.19%
2018/08/17	1	55.10	0	0.00	55.10	1	1,067	0.09%
2018/08/15	1	56.30	0	0.00	56.70	1	1,063	0.09%
2018/08/14	0	0.00	1	58.50	58.30	-1	1,054	-0.09%
2018/08/13	0	0.00	1	58.50	58.50	-1	1,071	-0.09%
2018/07/31	1	59.00	1	59.10	59.20	0	1,234	0.00%
2018/07/19	1	61.20	0	0.00	61.20	1	1,223	0.08%
2018/07/18	0	0.00	2	62.30	62.70	-2	1,215	-0.16%
2018/07/17	2	61.70	0	0.00	61.80	2	1,204	0.17%
2018/07/12	0	0.00	1	62.00	62.20	-1	1,211	-0.08%
2018/07/11	1	61.00	0	0.00	60.70	1	1,218	0.08%
2018/07/10	2	61.05	2	61.75	61.60	0	1,224	0.00%
2018/07/06	1	61.50	0	0.00	61.20	1	1,223	0.08%
2018/07/04	0	0.00	1	62.40	62.40	-1	1,176	-0.09%
2018/06/14	0	0.00	1	62.10	61.40	-1	1,246	-0.08%
2018/05/29	2	60.40	0	0.00	60.20	2	1,069	0.19%
2018/05/23	3	59.17	1	59.20	59.10	2	1,093	0.18%
2018/05/16	1	59.10	0	0.00	59.00	1	1,069	0.09%
2018/05/03	1	66.50	0	0.00	66.40	1	955	0.10%
2018/05/02	0	0.00	1	67.10	67.40	-1	953	-0.10%
2018/04/30	2	66.70	0	0.00	66.60	2	948	0.21%
2018/04/27	2	66.30	0	0.00	66.90	2	953	0.21%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/23	1	67.30	0	0.00	67.50	1	962	0.10%
2018/04/11	1	69.30	0	0.00	69.10	1	983	0.10%
2018/03/29	1	68.00	0	0.00	68.30	1	949	0.11%
2018/03/27	0	0.00	1	66.60	67.10	-1	928	-0.11%
2018/03/09	0	0.00	1	67.80	67.90	-1	770	-0.13%
2018/03/02	0	0.00	0.9	67.90	67.40	-0.9	789	-0.11%
2018/02/27	1	69.50	0	0.00	68.60	1	740	0.13%
2018/02/26	1	69.10	0	0.00	69.10	1	716	0.14%
2018/02/23	1	69.00	0	0.00	68.90	1	717	0.14%
2018/02/09	0	0.00	1	69.00	68.80	-1	710	-0.14%
2018/01/17	0	0.00	5	75.00	75.00	-5	640	-0.78%
2018/01/05	1	74.50	0	0.00	74.90	1	598	0.17%