聯華 (1229)-富邦-竹東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	48.60	0	0.00	48.85	1	1,425	0.07%
2025/01/17	0.9	46.50	0	0.00	47.30	0.9	1,409	0.06%
2025/01/16	1.1	47.30	0	0.00	46.75	1.1	1,376	0.08%
2025/01/15	8	47.22	0.3	47.80	47.05	7.7	1,328	0.58%
2025/01/14	8.1	47.60	0.5	47.35	47.20	7.6	1,292	0.58%
2025/01/13	0.5	47.98	0	0.00	47.80	0.5	1,270	0.04%
2025/01/10	3.8	48.75	0	0.00	49.05	3.8	1,234	0.31%
2025/01/09	0.4	50.11	0.5	50.20	49.95	-0.1	1,194	-0.01%
2025/01/08	0	0.00	1	50.60	50.50	-1	1,172	-0.09%
2025/01/07	3.7	50.89	0	0.00	50.70	3.7	1,161	0.32%
2025/01/02	0	50.80	0	0.00	50.90	0	1,138	0.00%
2024/12/31	6	50.65	2	50.30	50.70	4	1,132	0.35%
2024/12/30	16.1	50.60	0	0.00	50.50	16.1	1,101	1.46%
2024/12/27	0.1	51.40	0	51.40	51.40	0.1	1,080	0.01%
2024/12/26	0.6	51.87	0	0.00	51.40	0.6	1,076	0.06%
2024/12/24	4.2	53.01	0	0.00	53.10	4.2	1,062	0.40%
2024/12/23	2	51.40	3.8	51.87	52.20	-1.8	1,041	-0.17%
2024/12/20	1.5	51.65	0.8	51.38	51.00	0.7	1,016	0.07%
2024/12/19	2.9	53.58	3	53.10	52.80	-0.1	916	-0.01%
2024/12/18	1	54.48	10.5	54.11	54.30	-9.5	889	-1.07%
2024/12/17	3	55.23	5	55.10	55.00	-2	866	-0.23%
2024/12/16	6.7	56.58	100	56.60	56.10	-93.3	836	-11.15%
2024/12/13	1	57.00	0	0.00	57.00	1	813	0.12%
2024/12/12	1.2	57.53	0	0.00	57.40	1.2	808	0.15%
2024/12/11	8	57.50	0	0.00	57.60	8	811	0.99%
2024/12/06	4	58.45	0	0.00	58.30	4	827	0.48%
2024/12/02	2	58.60	2	58.10	58.00	0	866	0.00%
2024/11/27	5	58.56	0	0.00	58.20	5	867	0.58%
2024/11/26	4	58.65	0	0.00	58.40	4	865	0.46%
2024/11/25	1	59.00	0	0.00	58.80	1	866	0.12%
2024/11/22	0	0.00	3	58.50	58.40	-3	862	-0.35%
2024/11/21	0	57.60	0	0.00	57.60	0	864	0.00%
2024/11/20	0.1	57.90	0	0.00	58.10	0.1	864	0.01%
2024/11/18	0.8	57.25	0.1	57.20	57.00	0.7	845	0.08%
2024/11/15	2.2	57.71	0	0.00	57.80	2.2	833	0.26%
2024/11/14	1.9	58.21	0	0.00	58.10	1.9	824	0.23%
2024/11/13	10	58.80	0	0.00	58.80	10	806	1.24%
2024/11/12	0.2	59.27	0	0.00	59.00	0.2	802	0.02%
2024/11/11	1	59.51	0	0.00	59.70	1	798	0.13%
2024/11/07	0	60.30	0	0.00	60.00	0	810	0.00%
2024/11/04	0.1	60.40	0	0.00	60.20	0.1	875	0.01%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/30	0.1	59.90	0	0.00	59.80	0.1	955	0.01%
2024/10/29	1	59.90	0.3	60.10	59.90	0.7	960	0.07%
2024/10/18	0	0.00	0	61.20	61.30	0	1,101	0.00%
2024/10/17	0.4	60.95	0.1	60.90	60.60	0.3	1,113	0.03%
2024/10/16	0.1	60.95	0	0.00	61.00	0.1	1,111	0.01%
2024/10/14	1	60.70	0	0.00	60.80	1	1,120	0.09%
2024/10/09	2	61.00	0	0.00	60.80	2	1,168	0.17%
2024/10/08	0.3	61.10	0	0.00	60.90	0.3	1,184	0.02%
2024/10/04	0	0.00	1	61.60	61.50	-1	1,212	-0.08%
2024/09/27	0.4	61.60	0	0.00	61.80	0.4	1,280	0.03%
2024/09/26	0	61.30	1	61.30	61.10	-1	1,273	-0.08%
2024/09/25	0.6	61.00	0	0.00	61.00	0.6	1,272	0.05%
2024/09/24	2	61.00	0	0.00	61.00	2	1,271	0.16%
2024/09/20	0	60.90	0	0.00	61.40	0	1,269	0.00%
2024/09/19	0	60.40	0	0.00	60.80	0	1,264	0.00%
2024/09/18	1.1	60.05	0	0.00	60.40	1.1	1,261	0.09%
2024/09/16	2	60.90	0	0.00	60.70	2	1,267	0.16%
2024/09/12	5	60.30	0.1	60.30	60.10	4.9	1,300	0.38%
2024/09/11	0.2	60.10	0	0.00	59.80	0.2	1,306	0.01%
2024/09/10	4	59.80	0	0.00	59.90	4	1,311	0.30%
2024/09/09	10.2	59.71	0	0.00	60.10	10.2	1,305	0.78%
2024/09/06	2.2	59.86	0.1	60.50	60.10	2.1	1,291	0.16%
2024/09/05	0.2	60.70	0	0.00	60.40	0.2	1,286	0.02%
2024/09/04	0.2	61.00	0	0.00	60.30	0.2	1,296	0.01%
2024/09/03	0.5	62.10	0	0.00	62.00	0.5	1,258	0.04%
2024/09/02	0.9	62.90	1	62.40	62.30	-0.1	1,258	-0.01%
2024/08/30	0.2	62.80	0	62.80	63.00	0.2	1,256	0.01%
2024/08/29	0	62.53	0	62.60	62.40	0	1,250	0.00%
2024/08/28	0	63.00	0	0.00	62.80	0	1,256	0.00%
2024/08/27	3.4	62.41	3	62.70	63.00	0.4	1,264	0.03%
2024/08/26	0	63.10	0	0.00	62.60	0	1,269	0.00%
2024/08/23	5	62.36	0	0.00	62.10	5	1,266	0.39%
2024/08/19	5.2	61.40	0	0.00	61.00	5.2	1,276	0.41%
2024/08/15	5.2	61.70	0	0.00	61.20	5.2	1,273	0.41%
2024/08/13	0.3	61.17	0	0.00	60.90	0.3	1,273	0.02%
2024/08/12	0	0.00	9	61.52	61.40	-9	1,277	-0.70%
2024/08/07	0	0.00	2	62.25	62.60	-2	1,247	-0.16%
2024/08/06	2.2	59.87	0	0.00	60.10	2.2	1,232	0.18%
2024/08/05	2.7	59.15	1	59.50	58.40	1.7	1,196	0.14%
2024/08/02	7.4	62.57	0	0.00	62.10	7.4	1,138	0.65%
2024/08/01	1.6	63.17	0	0.00	63.30	1.6	1,111	0.14%
2024/07/30	9.1	63.23	0	0.00	63.00	9.1	1,098	0.83%
2024/07/29	10	63.95	0	0.00	63.60	10	1,079	0.93%
2024/07/26	3.1	63.77	0	0.00	64.00	3.1	1,054	0.29%
2024/07/23	1.3	70.91	0	0.00	70.60	1.3	1,003	0.13%
2024/07/19	1	70.50	0	0.00	70.50	1	965	0.10%
2024/07/11	1	70.40	0	0.00	70.20	1	941	0.11%
2024/07/08	1	71.20	0	0.00	71.60	1	933	0.11%
2024/07/05	0	0.00	0.2	70.40	70.40	-0.2	910	-0.03%
2024/07/04	1	69.30	1	69.70	69.80	0	878	0.00%
2024/07/03	0	0.00	0.2	68.30	68.40	-0.2	848	-0.03%
2024/07/02	4.1	67.80	0	0.00	67.50	4.1	841	0.49%
2024/07/01	0	0.00	15	68.03	68.00	-15	840	-1.79%
2024/06/28	1	67.50	4	67.83	68.30	-3	838	-0.36%
2024/06/27	0	0.00	1	67.30	67.60	-1	830	-0.12%
2024/06/26	1	67.60	2	67.90	67.70	-1	829	-0.12%
2024/06/21	0	0.00	3	67.33	67.80	-3	836	-0.36%
2024/06/19	2	67.00	0	0.00	67.00	2	832	0.24%
2024/06/18	5	67.04	0	0.00	67.20	5	819	0.61%
2024/06/14	1	66.90	1.6	66.97	67.00	-0.6	829	-0.07%
2024/06/11	2	67.00	0.1	67.10	66.70	1.9	876	0.22%
2024/06/07	2	67.00	0	0.00	67.20	2	877	0.23%
2024/06/06	1	67.00	0	0.00	67.30	1	889	0.11%
2024/06/05	0	0.00	22	67.37	67.10	-22	947	-2.32%
2024/06/04	0	67.00	0	0.00	67.00	0	974	0.00%
2024/06/03	5.5	67.04	0	0.00	67.00	5.5	983	0.56%
2024/05/30	0	67.00	0	0.00	66.60	0	1,004	0.00%
2024/05/29	10	66.90	3.3	67.10	67.10	6.7	1,013	0.66%
2024/05/28	1.2	67.26	0	0.00	67.30	1.2	1,007	0.12%
2024/05/27	0.6	67.23	3	67.00	67.00	-2.4	1,015	-0.24%
2024/05/24	10.2	67.21	0	67.40	67.10	10.2	1,015	1.00%
2024/05/23	0.1	68.00	0	0.00	67.60	0.1	1,017	0.01%
2024/05/22	0.1	68.00	0	0.00	68.10	0.1	1,021	0.00%
2024/05/20	0	68.50	0	0.00	68.20	0	1,023	0.00%
2024/05/17	0.1	68.25	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	0.00	2	68.25	68.30	-2	1,020	-0.20%
2024/05/15	0	0.00	0.4	67.40	67.50	-0.4	1,021	-0.04%
2024/05/14	0	67.70	0	0.00	67.30	0	1,027	0.00%
2024/05/10	0	67.30	0	0.00	67.40	0	1,025	0.00%
2024/05/06	1	67.70	1	67.50	67.40	0	1,047	0.00%
2024/05/03	1.2	66.73	0	0.00	66.60	1.2	1,049	0.11%
2024/05/02	1	66.40	2	66.35	66.40	-1	1,045	-0.10%
2024/04/29	1	66.00	0.1	66.10	66.50	0.9	1,048	0.09%
2024/04/26	2	65.30	0	0.00	65.50	2	1,046	0.19%
2024/04/22	0	0.00	4	65.50	65.50	-4	1,066	-0.38%
2024/04/19	3.4	65.16	1	65.40	65.30	2.4	1,060	0.23%
2024/04/18	1	65.90	0.1	66.30	66.10	0.9	1,036	0.09%
2024/04/17	0.2	66.40	0	0.00	66.30	0.2	1,039	0.02%
2024/04/16	1.6	66.40	0	0.00	66.30	1.6	1,023	0.16%
2024/04/12	0	0.00	0	67.70	67.50	0	990	0.00%
2024/04/11	0	0.00	1	67.92	67.70	-1	994	-0.10%
2024/04/09	0.3	68.00	0	0.00	67.80	0.3	1,008	0.03%
2024/04/08	1	67.30	0	0.00	67.40	1	1,004	0.10%
2024/04/02	1	67.60	0	0.00	67.50	1	1,005	0.10%
2024/03/27	1	67.00	0	0.00	67.20	1	1,011	0.10%
2024/03/26	2	66.95	0	0.00	66.80	2	1,011	0.20%
2024/03/25	2	67.20	0	0.00	67.10	2	998	0.20%
2024/03/21	0	0.00	1	67.80	67.60	-1	999	-0.10%
2024/03/20	1	66.80	0.1	67.40	67.30	0.9	1,039	0.09%
2024/03/19	2	67.30	0	0.00	67.20	2	1,037	0.19%
2024/03/15	1	68.00	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0	0.00	2	69.10	68.70	-2	1,022	-0.20%
2024/03/13	0	0.00	14	68.80	69.20	-14	1,018	-1.37%
2024/03/12	5	68.58	0	0.00	68.60	5	1,010	0.49%
2024/03/11	14	68.37	8	68.75	68.80	6	1,008	0.59%
2024/03/08	1	66.10	0	0.00	65.70	1	954	0.10%
2024/03/06	1	67.20	0	0.00	67.30	1	932	0.11%
2024/03/05	2.2	66.94	0	0.00	67.40	2.2	944	0.23%
2024/03/04	0	0.00	1	65.90	66.00	-1	928	-0.11%
2024/02/29	0.3	65.00	1	64.90	65.50	-0.7	932	-0.08%
2024/02/27	1.3	64.67	0	0.00	64.60	1.3	914	0.14%
2024/02/26	3	64.70	0	0.00	64.80	3	911	0.33%
2024/02/23	0.1	65.10	0	0.00	65.00	0.1	914	0.01%
2024/02/22	0	0.00	0.1	65.50	65.50	-0.1	944	-0.01%
2024/02/21	3.5	65.01	0	0.00	64.80	3.5	956	0.37%
2024/02/20	19.1	65.01	0	0.00	64.90	19.1	955	2.00%
2024/02/19	1	65.30	0	0.00	65.10	1	957	0.10%
2024/02/16	1	65.60	0	0.00	65.20	1	982	0.10%
2024/02/15	0	0.00	3	65.90	65.50	-3	991	-0.30%
2024/02/05	5	65.50	0.6	65.70	65.80	4.4	979	0.45%
2024/02/02	2	65.60	0	0.00	65.60	2	977	0.20%