聯華食 (1231)-富邦-竹東券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
97.8
漲跌
▼0.1
漲幅
-0.10%
成交量
67張
產業
上市食品類股
561人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	97.83	0	0.00	97.90	3	216	1.38%
2024/05/08	1	97.30	0	0.00	97.60	1	218	0.46%
2024/05/06	2	98.00	0	0.00	98.50	2	215	0.93%
2024/05/03	1	98.00	0	0.00	97.50	1	215	0.46%
2024/04/30	0	97.80	0	0.00	98.00	0	213	0.00%
2024/04/24	3	97.80	0	0.00	97.50	3	216	1.39%
2024/04/19	0	0.00	4	95.60	95.80	-4	219	-1.82%
2024/04/18	2	97.20	0	0.00	97.60	2	211	0.95%
2024/04/16	9.5	95.92	0	0.00	95.50	9.5	208	4.55%
2024/04/15	0.1	97.30	0	0.00	96.80	0.1	204	0.02%
2024/04/12	1	96.40	0	0.00	96.70	1	204	0.49%
2024/04/10	4	98.00	0	0.00	97.80	4	200	1.99%
2024/04/09	10	98.50	0	0.00	98.20	10	201	4.97%
2024/04/08	4	98.53	0	0.00	98.50	4	199	2.01%
2024/04/02	4	98.65	0	0.00	98.40	4	199	2.01%
2024/04/01	0.1	98.51	0	0.00	98.80	0.1	197	0.03%
2024/03/29	6	96.93	0	0.00	96.80	6	193	3.10%
2024/03/25	0	0.00	0.6	95.20	95.40	-0.6	190	-0.30%
2024/03/22	0	0.00	0.1	95.60	94.90	-0.1	189	-0.03%
2024/03/21	3	96.90	1	96.90	96.60	2	184	1.08%
2024/03/20	1.1	96.97	0	0.00	97.00	1.1	183	0.60%
2024/03/19	0.1	97.70	0	0.00	97.90	0.1	177	0.06%
2024/03/15	0.1	95.40	3	95.60	95.60	-2.9	169	-1.72%
2024/03/14	0.1	95.13	0	0.00	95.50	0.1	165	0.06%
2024/03/13	4.1	94.12	0	0.00	95.20	4.1	161	2.55%
2024/03/12	0	0.00	1.1	93.27	94.50	-1.1	155	-0.71%
2024/03/11	1.1	91.92	4	92.43	92.20	-2.9	145	-2.03%
2024/03/08	1	87.80	1	87.60	87.70	0	124	0.00%
2024/03/06	0	0.00	1	88.00	88.20	-1	122	-0.82%
2024/03/05	1	87.30	2	87.10	87.30	-1	121	-0.82%
2024/03/04	4	86.85	0	0.00	86.90	4	119	3.33%
2024/02/27	1	86.70	0	0.00	87.20	1	121	0.83%
2024/02/26	0	0.00	1	87.20	87.20	-1	119	-0.83%
2024/02/22	0.4	87.38	0	0.00	87.20	0.4	117	0.33%
2024/02/19	1	87.40	1	87.60	87.60	0	115	0.00%
2024/02/15	16.6	87.56	0	0.00	87.30	16.6	116	14.28%
2024/02/05	0	0.00	3	87.57	87.80	-3	114	-2.62%
2024/01/29	0	0.00	2.5	86.65	87.00	-2.5	115	-2.16%
2024/01/26	0	0.00	0.3	86.80	86.50	-0.3	114	-0.22%
2024/01/23	0.1	86.50	0.1	86.50	86.20	0	113	0.04%
2024/01/18	0.3	85.70	4.5	85.35	85.10	-4.2	112	-3.71%
2024/01/17	1.6	85.73	6	86.00	85.60	-4.4	109	-4.03%
2024/01/16	1.3	86.89	0	0.00	86.80	1.3	102	1.27%
2024/01/11	0	0.00	3.6	87.52	87.50	-3.6	105	-3.46%
2024/01/10	1	87.00	5.9	87.02	86.90	-4.9	111	-4.37%
2024/01/05	1	87.20	0	0.00	87.20	1	117	0.85%
2024/01/04	1.3	87.22	0	0.00	87.30	1.3	119	1.09%
2024/01/03	1	87.10	0	0.00	87.50	1	121	0.82%
2023/12/29	0	0.00	3.3	87.72	87.40	-3.3	118	-2.76%
2023/12/27	1	87.20	0.3	87.90	87.70	0.7	116	0.60%
2023/12/26	0	0.00	3	87.67	87.80	-3	114	-2.62%
2023/12/22	0.1	88.10	1	87.70	87.40	-0.9	113	-0.78%
2023/12/21	0	0.00	1.9	88.01	87.70	-1.9	112	-1.65%
2023/12/20	0.2	88.10	0	0.00	88.20	0.2	112	0.18%
2023/12/19	0	0.00	0.3	88.40	88.20	-0.3	111	-0.27%
2023/12/15	0	0.00	2	88.90	89.20	-2	117	-1.69%
2023/12/11	0.3	88.40	0	0.00	88.60	0.3	136	0.22%
2023/12/07	0.2	89.17	0	0.00	88.80	0.2	136	0.15%
2023/12/06	0.2	89.30	0	0.00	89.10	0.2	137	0.15%
2023/11/28	3	89.67	0	0.00	89.50	3	141	2.11%
2023/11/24	0.7	89.00	0	0.00	89.00	0.7	138	0.52%
2023/11/22	0	0.00	0.1	89.00	89.00	-0.1	142	-0.04%
2023/11/21	0.3	88.60	0	0.00	89.00	0.3	143	0.21%
2023/11/17	3	88.07	0	0.00	88.20	3	145	2.06%
2023/11/15	1	87.50	0	0.00	87.80	1	155	0.64%
2023/11/09	0	0.00	1.1	87.71	87.50	-1.1	170	-0.64%
2023/11/08	0.2	87.70	1.8	88.00	87.60	-1.6	177	-0.92%
2023/11/03	0	0.00	0.1	88.00	87.90	-0.1	188	-0.05%
2023/10/30	0	0.00	1	87.50	87.30	-1	195	-0.51%
2023/10/24	0	0.00	5	86.90	87.50	-5	204	-2.44%
2023/10/18	0.1	86.40	1	86.20	87.40	-0.9	215	-0.41%
2023/10/17	0.2	86.90	0	0.00	86.30	0.2	209	0.10%
2023/10/12	0	0.00	2	87.10	86.70	-2	222	-0.90%
2023/10/11	0	0.00	2	87.10	87.20	-2	226	-0.88%
2023/10/03	0.1	88.20	0	0.00	87.90	0.1	268	0.04%
2023/10/02	0	0.00	1	88.40	88.20	-1	271	-0.36%
2023/09/28	1	88.20	0	0.00	88.20	1	274	0.36%
2023/09/27	0	0.00	1	88.20	88.50	-1	275	-0.35%
2023/09/21	0.1	87.60	0	0.00	87.30	0.1	290	0.03%
2023/09/20	0.3	89.00	0	0.00	88.40	0.3	287	0.11%
2023/09/19	5	90.54	0	0.00	89.60	5	286	1.75%
2023/09/18	1	88.50	1	88.20	88.70	0	269	0.00%
2023/09/14	0	0.00	3	86.77	86.90	-3	266	-1.13%
2023/09/13	0	86.10	0	0.00	86.10	0	266	0.01%
2023/09/12	1.2	85.87	0	0.00	85.50	1.2	266	0.45%
2023/09/06	1.1	85.82	0	0.00	86.10	1.1	267	0.41%
2023/08/31	1	85.30	0	0.00	85.80	1	268	0.37%
2023/08/29	1	86.00	1.1	85.79	85.90	-0.1	267	-0.04%
2023/08/25	0.2	84.70	1	84.60	84.20	-0.8	264	-0.30%
2023/08/24	1	83.60	0.1	84.00	83.70	0.9	264	0.34%
2023/08/23	0.6	83.50	0	0.00	83.20	0.6	270	0.22%
2023/08/22	3	83.40	0	0.00	83.50	3	268	1.12%
2023/08/21	0.2	85.10	0	0.00	84.10	0.2	264	0.08%
2023/08/18	1.1	86.24	0	0.00	85.90	1.1	259	0.42%
2023/08/17	0	0.00	1.3	83.77	86.80	-1.3	256	-0.51%
2023/08/16	3	85.00	0	0.00	84.70	3	251	1.19%
2023/08/14	0.3	86.02	0	0.00	85.70	0.3	248	0.10%
2023/08/11	1	87.10	0	0.00	87.20	1	245	0.41%
2023/08/10	0.1	88.50	0	0.00	87.50	0.1	242	0.04%
2023/08/09	0	0.00	2	88.60	89.00	-2	239	-0.83%
2023/08/01	0	0.00	0.1	90.60	90.70	-0.1	246	-0.04%
2023/07/27	1	90.20	0	0.00	90.20	1	253	0.39%
2023/07/26	0.1	90.80	0	0.00	90.60	0.1	255	0.04%
2023/07/25	0	0.00	0.1	91.00	90.50	-0.1	258	-0.04%
2023/07/24	2	91.25	0.1	91.00	90.50	1.9	261	0.73%
2023/07/21	0	0.00	1.1	91.27	92.00	-1.1	287	-0.38%
2023/07/20	0	0.00	1	90.00	90.30	-1	321	-0.31%
2023/07/18	1	89.60	0	0.00	89.50	1	323	0.31%
2023/07/17	3	89.80	0.7	90.06	89.70	2.3	318	0.72%
2023/07/14	0	0.00	3	90.17	90.70	-3	311	-0.96%
2023/07/13	0.5	91.84	0.1	91.90	90.60	0.4	305	0.13%
2023/07/12	1	99.80	1.1	99.45	99.80	-0.1	290	-0.03%
2023/07/11	5	98.00	12	97.27	98.40	-7	280	-2.50%
2023/07/10	1	94.80	7	95.67	95.50	-6	274	-2.19%
2023/07/07	9	94.40	4	94.35	94.60	5	268	1.86%
2023/07/06	6	94.50	0	0.00	94.20	6	266	2.25%
2023/06/30	0	0.00	2	94.20	94.40	-2	265	-0.75%
2023/06/29	0	0.00	1.5	92.93	93.00	-1.5	266	-0.56%
2023/06/27	1	91.00	0	0.00	90.60	1	259	0.38%
2023/06/26	0	0.00	5	91.10	91.20	-5	258	-1.93%
2023/06/15	1	91.00	0	0.00	91.00	1	267	0.37%
2023/06/12	0.2	91.20	5	90.96	91.00	-4.8	276	-1.73%
2023/06/09	2	91.45	0	0.00	91.30	2	278	0.72%
2023/06/08	0.2	91.00	0	0.00	91.20	0.2	282	0.07%
2023/06/06	3	90.60	0	0.00	90.60	3	283	1.06%
2023/06/05	2	90.80	0	0.00	90.70	2	283	0.71%
2023/06/02	0.1	91.30	0	0.00	90.70	0.1	283	0.04%
2023/05/31	2.1	90.50	0	0.00	90.80	2.1	289	0.71%
2023/05/29	4.2	90.74	0	0.00	90.40	4.2	293	1.43%
2023/05/26	0.1	91.60	0	0.00	91.40	0.1	290	0.02%
2023/05/25	0.1	92.30	0	0.00	91.70	0.1	289	0.03%
2023/05/24	0	0.00	7	92.03	92.00	-7	290	-2.41%
2023/05/19	7.2	91.51	0	0.00	91.40	7.2	290	2.48%
2023/05/17	3	91.30	0	0.00	91.20	3	287	1.04%
2023/05/16	0.1	91.50	0	0.00	91.50	0.1	285	0.03%
2023/05/15	1	89.80	0	0.00	91.10	1	286	0.35%
2023/05/12	6	90.50	0	0.00	90.80	6	285	2.10%
2023/05/11	6	90.50	0	0.00	90.20	6	284	2.11%
2023/05/10	2.5	92.26	0	0.00	92.30	2.5	280	0.89%
2023/05/09	0.3	94.30	0	0.00	94.00	0.3	281	0.11%
2023/05/08	1.2	95.18	0	0.00	95.40	1.2	281	0.43%
2023/05/04	6	93.05	0.1	93.28	94.00	5.9	289	2.03%
2023/04/26	4	89.68	3	87.90	90.70	1	290	0.34%
2023/04/25	0	0.00	10	88.20	90.50	-10	260	-3.84%
2023/04/24	2	90.30	3	90.00	90.50	-1	222	-0.45%
2023/04/21	2	90.55	0.1	90.00	89.40	1.9	226	0.84%
2023/04/20	0	0.00	1	91.80	91.00	-1	233	-0.43%
2023/04/17	0.1	91.90	1	91.60	91.60	-0.9	233	-0.39%
2023/04/14	4.2	91.52	0	0.00	91.70	4.2	233	1.81%
2023/04/13	9.2	92.47	1	91.20	91.80	8.2	232	3.51%
2023/04/10	0.3	90.55	0	0.00	90.00	0.3	227	0.13%
2023/03/31	0.1	89.10	1	89.30	89.90	-0.9	223	-0.41%
2023/03/30	3	88.01	0.8	88.60	88.40	2.2	220	1.00%
2023/03/29	0	89.50	0	0.00	89.10	0	216	0.02%
2023/03/28	2	89.00	1	89.00	89.30	1	214	0.47%
2023/03/27	2.9	88.95	0	0.00	89.60	2.9	214	1.36%
2023/03/24	1	89.00	0	0.00	88.90	1	214	0.47%
2023/03/23	4	89.00	0	0.00	89.20	4	216	1.85%
2023/03/17	1	88.30	0	0.00	88.30	1	208	0.48%
2023/03/16	1	89.20	0	0.00	88.10	1	207	0.48%
2023/03/14	2	86.20	0	0.00	86.20	2	198	1.01%
2023/03/13	0.1	84.90	1	84.20	85.70	-1	198	-0.48%
2023/03/08	0.4	87.40	0	0.00	87.30	0.4	200	0.18%
2023/03/06	0	0.00	2	87.20	87.80	-2	200	-1.00%
2023/02/22	0.1	84.50	0	0.00	84.60	0.1	194	0.05%
2023/02/20	0.1	84.80	0	0.00	84.60	0.1	194	0.05%
2023/02/17	1	84.40	0	0.00	84.30	1	194	0.51%
2023/02/10	0.1	83.50	0	0.00	83.30	0.1	195	0.05%
2023/02/09	0.1	84.00	0	0.00	83.40	0.1	194	0.05%
2023/02/08	0.2	84.70	0.1	84.50	84.60	0.1	192	0.05%
2023/02/07	0.2	84.40	0	0.00	85.20	0.2	189	0.13%
2023/02/06	2	83.65	0	0.00	84.00	2	185	1.08%
2023/02/02	0.2	80.50	1	81.30	81.80	-0.9	176	-0.48%
2023/02/01	0	0.00	0	80.00	80.10	0	171	0.00%
2023/01/31	4.5	79.91	0.9	79.90	80.00	3.6	169	2.14%
2023/01/17	10	79.55	1	80.00	79.30	9	171	5.26%
2023/01/13	0	0.00	2	77.20	77.00	-2	165	-1.21%
2023/01/12	2	76.85	0	0.00	76.90	2	172	1.16%
2023/01/11	0	0.00	3	77.43	77.20	-3	171	-1.75%
2023/01/10	0	0.00	2	76.40	76.80	-2	165	-1.21%
2023/01/05	0.1	73.90	3.3	73.53	73.50	-3.2	158	-2.01%
2022/12/30	1	74.50	0	0.00	74.70	1	160	0.62%
2022/12/26	0.1	73.80	0	0.00	73.90	0.1	164	0.06%
2022/12/22	0	0.00	2	74.00	73.90	-2	173	-1.15%
2022/12/21	0	0.00	3	73.50	72.80	-3	182	-1.64%
2022/12/20	12	73.22	0	0.00	73.30	12	184	6.51%
2022/12/19	0	0.00	4	73.75	74.00	-4	185	-2.15%
2022/12/15	9.1	73.15	1	72.90	72.90	8.1	189	4.28%
2022/12/13	12	74.66	0	0.00	74.40	12	189	6.34%
2022/12/12	3	73.40	0	0.00	74.50	3	188	1.60%
2022/12/08	0	0.00	0	72.80	73.00	0	188	0.00%
2022/12/05	1	74.20	0	0.00	74.30	1	192	0.52%
2022/12/01	7	74.49	4	74.40	74.60	3	191	1.56%
2022/11/30	0	0.00	1	72.00	75.00	-1	191	-0.52%
2022/11/29	0	0.00	3	71.57	71.80	-3	183	-1.64%
2022/11/28	0.1	71.30	0	0.00	71.50	0.1	183	0.06%
2022/11/25	0	0.00	0.2	71.50	71.30	-0.2	185	-0.12%
2022/11/23	1	70.00	0	0.00	70.20	1	178	0.56%
2022/11/21	0	0.00	8	68.29	68.60	-8	179	-4.45%
2022/11/17	0.1	68.40	0	0.00	68.30	0.1	181	0.06%
2022/11/16	6	69.07	0	0.00	68.50	6	181	3.31%
2022/11/08	1	68.40	0	0.00	68.60	1	183	0.54%
2022/11/07	0	69.20	0	0.00	67.90	0	183	0.00%
2022/11/03	0	0.00	1	66.10	66.50	-1	184	-0.54%
2022/10/31	0	0.00	5	65.18	65.20	-5	190	-2.63%
2022/10/26	11.5	64.26	14	63.88	63.80	-2.5	200	-1.24%
2022/10/24	0	0.00	1	66.30	65.90	-1	194	-0.51%
2022/10/20	0	0.00	5	66.90	71.10	-5	191	-2.61%
2022/10/18	0	0.00	4	66.53	66.70	-4	185	-2.15%
2022/10/17	0	0.00	8	65.93	66.00	-8	188	-4.25%
2022/10/13	0	0.00	1	68.00	67.90	-1	191	-0.50%
2022/10/12	0	0.00	0.1	69.40	69.20	-0.1	192	-0.06%
2022/10/04	0	0.00	1	69.70	69.90	-1	215	-0.46%
2022/10/03	1.1	68.75	0	0.00	69.40	1.1	220	0.50%
2022/09/29	4	69.48	4	69.80	71.90	0	224	-0.01%
2022/09/28	2	68.80	0	0.00	69.10	2	223	0.89%
2022/09/23	1.1	72.33	1	72.50	73.50	0.1	234	0.04%
2022/09/22	1.2	72.03	0	0.00	72.30	1.2	237	0.50%
2022/09/21	0.1	72.70	0	0.00	72.30	0.1	238	0.04%
2022/09/20	0	0.00	3	73.10	73.10	-3	238	-1.26%
2022/09/14	4.1	74.31	0	0.00	74.40	4.1	267	1.53%
2022/09/13	0.2	75.80	0	0.00	74.80	0.2	270	0.07%
2022/09/12	0	0.00	2	74.55	75.20	-2	271	-0.74%
2022/09/06	6	73.00	0	0.00	72.70	6	276	2.17%
2022/09/05	0.2	73.50	0	0.00	73.20	0.2	278	0.07%
2022/09/01	0.2	74.40	0.8	74.21	74.00	-0.6	281	-0.21%
2022/08/29	0.5	74.12	6.9	73.72	74.20	-6.4	280	-2.30%
2022/08/26	0.1	75.00	0	0.00	74.80	0.1	280	0.04%
2022/08/19	1.1	74.24	0	0.00	74.80	1.1	302	0.36%
2022/08/17	0.1	75.80	0	0.00	75.50	0.1	304	0.03%
2022/08/16	0	76.00	0	0.00	75.60	0	305	0.00%
2022/08/15	0	0.00	0	76.60	76.30	0	305	0.00%
2022/08/10	0	77.00	0	0.00	75.90	0	312	0.00%
2022/08/09	0.5	75.09	0	0.00	75.20	0.5	314	0.14%
2022/08/08	7.1	74.75	0	0.00	74.60	7.1	321	2.22%
2022/08/05	0	0.00	3	76.50	76.40	-3	325	-0.92%
2022/08/04	2	74.65	0	0.00	74.90	2	330	0.61%
2022/08/03	1.1	75.59	0	0.00	76.40	1.1	330	0.33%
2022/08/02	0	0.00	11	77.26	76.90	-11	339	-3.24%
2022/08/01	0	0.00	2	78.60	78.20	-2	348	-0.57%
2022/07/29	2	77.60	2	77.70	78.30	0	351	0.00%
2022/07/28	1	77.50	0	0.00	77.30	1	354	0.28%
2022/07/26	1	78.80	4	79.18	78.90	-3	363	-0.83%
2022/07/25	0	0.00	2	78.65	78.80	-2	365	-0.55%
2022/07/22	11	77.55	0	0.00	77.40	11	374	2.94%
2022/07/21	7.1	76.42	6	77.67	78.00	1.1	382	0.29%
2022/07/20	0	0.00	10	76.45	76.50	-10	386	-2.59%
2022/07/19	0	0.00	1	75.10	75.20	-1	388	-0.26%
2022/07/18	6.1	72.59	2	73.30	74.00	4.1	391	1.05%
2022/07/15	10.1	72.55	0	0.00	72.00	10.1	392	2.58%
2022/07/14	2.1	72.47	0	0.00	73.00	2.1	400	0.52%
2022/07/13	0	0.00	2	73.75	74.10	-2	400	-0.50%
2022/07/12	1.1	72.54	0	0.00	72.20	1.1	408	0.27%
2022/07/11	2	77.25	0	0.00	76.30	2	404	0.49%
2022/07/08	3	79.00	0	0.00	78.60	3	406	0.74%
2022/07/07	1	80.00	1	80.40	80.00	0	403	0.00%
2022/07/05	1.1	82.20	0	0.00	81.70	1.1	400	0.27%
2022/07/04	0	0.00	1	81.20	81.20	-1	394	-0.25%
2022/07/01	0	0.00	1	87.80	87.40	-1	387	-0.26%
2022/06/30	0	0.00	1	88.10	88.50	-1	383	-0.26%
2022/06/29	0	0.00	0.2	89.40	89.30	-0.2	380	-0.05%
2022/06/27	0	0.00	1	89.20	88.20	-1	375	-0.27%
2022/06/24	0	0.00	1	89.20	89.90	-1	372	-0.27%
2022/06/23	1	87.80	1	87.50	87.20	0	363	0.00%
2022/06/22	0	0.00	3	84.70	84.90	-3	359	-0.83%
2022/06/16	0	0.00	4	83.30	83.30	-4	359	-1.11%
2022/06/13	5	82.30	1	82.00	82.60	4	375	1.06%
2022/06/09	1.3	84.39	0	0.00	84.30	1.3	403	0.32%
2022/06/02	3	84.57	0	0.00	84.50	3	472	0.64%
2022/06/01	9	86.84	0	0.00	85.60	9	483	1.86%
2022/05/31	3	87.00	0	0.00	84.50	3	486	0.62%
2022/05/30	5	88.18	0.1	88.10	88.10	4.9	486	1.01%
2022/05/26	7	85.93	0	0.00	85.50	7	498	1.41%
2022/05/23	1	83.70	0	0.00	83.70	1	505	0.20%
2022/05/20	1	84.00	7	83.40	84.00	-6	512	-1.17%
2022/05/19	3.1	82.92	0	0.00	82.50	3.1	517	0.59%
2022/05/16	0	0.00	1	81.60	82.50	-1	516	-0.19%
2022/05/13	11.1	80.68	0	0.00	82.70	11.1	513	2.15%
2022/05/12	2	79.90	0	0.00	79.60	2	506	0.40%
2022/05/11	6	81.18	0	0.00	81.00	6	503	1.19%
2022/05/10	0	0.00	23	79.54	81.00	-23	502	-4.58%
2022/05/09	0	0.00	1	84.20	82.10	-1	492	-0.20%
2022/05/06	1	86.90	5	86.40	87.00	-4	481	-0.83%
2022/05/05	5	88.56	0.3	88.00	88.00	4.7	479	0.97%
2022/05/04	0.3	88.50	1	88.40	87.70	-0.7	476	-0.15%
2022/05/03	1	91.30	5	90.40	90.20	-4	467	-0.85%
2022/04/28	2	91.95	0	0.00	91.40	2	464	0.43%
2022/04/27	0	0.00	4	88.18	90.10	-4	455	-0.88%
2022/04/26	1	90.00	0	0.00	90.80	1	445	0.22%
2022/04/25	9	88.07	14	87.91	88.20	-5	440	-1.14%
2022/04/22	1	88.90	0	0.00	89.50	1	440	0.23%
2022/04/21	0	0.00	1	88.90	88.80	-1	436	-0.23%
2022/04/20	3	87.90	0	0.00	88.50	3	430	0.70%
2022/04/14	0.1	84.50	5	84.86	85.00	-5	399	-1.24%
2022/04/07	0	0.00	2.2	81.51	82.50	-2.2	383	-0.56%
2022/04/06	0.1	81.51	0	0.00	81.80	0.1	382	0.02%
2022/04/01	1	81.11	0	0.00	81.30	1	382	0.27%
2022/03/25	1	80.90	0	0.00	81.20	1	375	0.27%
2022/03/24	2	81.50	0.2	81.73	81.30	1.8	370	0.49%
2022/03/22	0.2	82.80	0	0.00	82.80	0.2	363	0.06%
2022/03/21	0	0.00	0.5	82.60	83.00	-0.5	360	-0.14%
2022/03/17	0.5	81.30	0	0.00	81.10	0.5	355	0.14%
2022/03/16	0	0.00	7.6	78.71	80.00	-7.6	352	-2.15%
2022/03/15	2	80.50	0	0.00	79.80	2	339	0.59%
2022/03/14	8.2	83.61	4	81.60	81.70	4.2	327	1.28%
2022/03/11	7.4	83.53	0	0.00	83.60	7.4	308	2.38%
2022/03/10	2	80.90	1	79.60	79.80	1	282	0.35%
2022/03/09	0.1	74.51	0	0.00	76.80	0.1	259	0.03%
2022/03/08	0	76.10	0	0.00	72.20	0	247	0.00%
2022/03/07	5.2	76.51	0	0.00	75.80	5.2	236	2.18%
2022/03/04	1	79.00	4	79.13	79.40	-3	222	-1.35%
2022/03/02	1	78.00	0	0.00	78.50	1	204	0.49%
2022/03/01	3	73.93	0	0.00	75.40	3	192	1.56%
2022/02/25	3	75.10	0	0.00	74.50	3	186	1.61%
2022/02/23	3	75.50	0	0.00	76.00	3	174	1.72%
2022/02/22	6	75.32	3	76.20	75.80	3	175	1.71%
2022/02/21	1	74.00	0	0.00	75.80	1	168	0.59%
2022/02/16	14.7	75.14	0	0.00	76.00	14.7	176	8.33%
2022/02/15	2	74.50	0	0.00	74.50	2	176	1.13%
2022/02/09	0	0.00	1	72.00	72.00	-1	171	-0.58%
2022/02/08	0.3	70.60	0	0.00	71.70	0.3	170	0.18%
2022/02/07	2.9	70.55	0	0.00	70.60	2.9	171	1.71%
2022/01/26	1	69.90	0	0.00	70.00	1	173	0.58%
2022/01/21	1	70.20	0	0.00	70.20	1	175	0.57%
2022/01/20	2	70.35	0	0.00	71.00	2	175	1.14%
2022/01/19	3	70.70	0	0.00	70.80	3	175	1.71%
2022/01/18	2	71.15	0	0.00	71.10	2	176	1.13%
2022/01/17	0	0.00	4	71.48	71.30	-4	175	-2.27%
2022/01/14	1	69.70	0	0.00	69.90	1	171	0.58%
2022/01/12	0.1	69.70	0	0.00	69.80	0.1	173	0.06%
2022/01/11	2.2	69.72	0.2	69.90	69.70	2	176	1.12%
2022/01/05	1	68.60	0	0.00	68.40	1	181	0.55%
2022/01/03	0	69.00	0	0.00	68.80	0	182	0.01%
2021/12/28	2	69.70	7.7	69.66	69.90	-5.7	188	-3.02%
2021/12/21	0	0.00	1	68.20	68.10	-1	198	-0.50%
2021/12/17	0.2	68.30	0	0.00	68.10	0.2	202	0.10%
2021/12/15	0.1	68.10	0	0.00	68.00	0.1	209	0.05%
2021/12/10	2	69.10	0	0.00	68.20	2	215	0.93%
2021/12/09	4	69.20	0	0.00	69.20	4	212	1.88%
2021/12/08	3	68.87	0	0.00	68.90	3	213	1.40%
2021/11/23	3	67.90	1	67.80	67.90	2	248	0.80%
2021/11/22	0	0.00	2	68.30	68.30	-2	251	-0.80%
2021/11/19	1	68.80	0	0.00	68.50	1	254	0.39%
2021/11/17	11	69.65	0	0.00	70.00	11	265	4.14%
2021/11/16	0	0.00	4	69.45	71.00	-4	284	-1.41%
2021/11/15	4	69.25	0	0.00	69.50	4	288	1.38%
2021/11/12	2	68.50	1	68.20	68.40	1	301	0.33%
2021/11/11	0.1	67.40	0	0.00	67.30	0.1	310	0.03%
2021/11/10	0	0.00	6	66.90	67.00	-6	319	-1.88%
2021/11/09	0	0.00	4.1	67.25	67.20	-4.1	324	-1.26%
2021/11/08	3	66.93	0	0.00	67.20	3	339	0.88%
2021/11/05	2	67.75	0	0.00	67.40	2	339	0.59%
2021/11/04	0	0.00	1	67.80	68.30	-1	346	-0.29%
2021/11/03	2	67.80	1	67.60	68.00	1	345	0.29%
2021/11/02	0	0.00	1	66.70	66.60	-1	346	-0.29%
2021/11/01	2	66.30	2	66.10	66.10	0	348	0.00%
2021/10/28	2	66.40	0	0.00	66.70	2	355	0.56%
2021/10/27	3	67.37	0	0.00	67.20	3	369	0.81%
2021/10/26	0	0.00	2	67.70	67.90	-2	382	-0.52%
2021/10/25	0	0.00	5	66.80	67.60	-5	390	-1.28%
2021/10/22	2.1	67.02	0	0.00	66.90	2.1	401	0.52%
2021/10/20	1	65.80	0	0.00	66.20	1	417	0.24%
2021/10/19	5	66.54	0	0.00	66.30	5	424	1.18%
2021/10/15	0.2	66.20	0	0.00	66.00	0.2	446	0.05%
2021/10/14	1	65.90	5	66.50	65.90	-4	451	-0.89%
2021/10/12	0	0.00	3.9	67.02	66.80	-3.9	479	-0.81%
2021/10/08	0	0.00	1	67.90	67.90	-1	492	-0.20%
2021/10/07	0	0.00	1	67.70	67.70	-1	495	-0.20%
2021/10/05	0.1	65.40	2	65.50	65.90	-1.9	507	-0.38%
2021/10/04	1	66.50	1	66.20	66.20	0	509	0.00%
2021/10/01	0	0.00	0.1	67.20	67.20	-0.1	515	-0.02%
2021/09/27	0	0.00	3	68.87	69.40	-3	581	-0.52%
2021/09/24	0	0.00	3	67.90	68.30	-3	685	-0.44%
2021/09/23	0.1	67.50	0	0.00	67.20	0.1	688	0.01%
2021/09/22	0.5	67.40	0	0.00	67.00	0.5	694	0.08%
2021/09/17	0.1	68.70	0	0.00	68.10	0.1	704	0.01%
2021/09/15	2.5	69.02	2	68.70	69.30	0.5	716	0.07%
2021/09/14	0.1	69.20	0	0.00	69.40	0.1	715	0.01%
2021/09/13	1	68.50	1.1	68.32	69.00	-0.1	717	-0.01%
2021/09/10	0	0.00	2	68.90	68.90	-2	717	-0.28%
2021/09/09	0.1	69.60	1	69.80	69.10	-0.9	718	-0.12%
2021/09/07	0	69.10	6	68.70	68.90	-6	717	-0.83%
2021/09/06	0.2	69.50	0	0.00	69.00	0.2	717	0.02%
2021/09/03	0.1	70.00	0	0.00	70.00	0.1	714	0.01%
2021/09/02	1	69.90	0	0.00	69.90	1	714	0.14%
2021/08/31	0	0.00	1	71.30	71.10	-1	708	-0.14%
2021/08/27	12	72.42	0	0.00	72.30	12	713	1.69%
2021/08/24	0	0.00	1	72.00	71.60	-1	727	-0.14%
2021/08/23	0	0.00	2.1	70.70	70.70	-2.1	729	-0.28%
2021/08/20	1	67.70	4	68.10	69.30	-3	728	-0.41%
2021/08/19	0	0.00	5	73.20	73.00	-5	710	-0.70%
2021/08/16	6	75.30	0	0.00	75.70	6	693	0.87%
2021/08/13	1	75.00	1	75.20	75.10	0	689	0.00%
2021/08/12	1.1	75.41	1	73.50	75.40	0.1	709	0.01%
2021/08/11	3	73.63	0	0.00	73.10	3	726	0.41%
2021/08/09	0	0.00	1	71.70	71.70	-1	909	-0.11%
2021/08/06	0	0.00	0.1	71.60	71.80	-0.1	925	-0.01%
2021/08/04	0.1	72.50	2	72.60	72.20	-2	966	-0.20%
2021/08/03	0	0.00	14	72.07	71.90	-14	974	-1.44%
2021/08/02	2	72.40	7	71.87	72.00	-5	980	-0.51%
2021/07/30	1	75.20	0	0.00	75.10	1	968	0.10%
2021/07/29	71	75.26	0	0.00	75.20	71	959	7.40%
2021/07/28	0	0.00	48	71.90	73.90	-48	952	-5.04%
2021/07/23	4	73.55	0	0.00	74.50	4	964	0.41%
2021/07/22	11	74.64	0	0.00	73.40	11	975	1.13%
2021/07/21	1	76.00	0	0.00	74.20	1	962	0.10%
2021/07/20	0	0.00	1	72.70	72.80	-1	952	-0.10%
2021/07/19	0	0.00	4	72.58	73.20	-4	954	-0.42%
2021/07/16	2	72.50	1	70.80	71.20	1	951	0.11%
2021/07/15	0.1	70.90	1	70.00	71.00	-0.9	936	-0.10%
2021/07/14	1	69.00	0	0.00	69.00	1	926	0.11%
2021/07/09	10	69.20	0	0.00	69.00	10	930	1.07%
2021/07/08	2	68.30	4	68.08	69.20	-2	933	-0.21%
2021/07/07	1	67.50	2	67.30	67.30	-1	931	-0.11%
2021/07/06	0	0.00	0.3	68.20	67.70	-0.3	936	-0.03%
2021/07/05	3	67.00	1	67.00	67.20	2	935	0.21%
2021/07/02	0	0.00	4	67.75	68.40	-4	918	-0.44%
2021/07/01	9	70.41	3	70.13	70.70	6	881	0.68%
2021/06/30	3	64.33	1	64.30	64.40	2	785	0.25%
2021/06/29	5	66.00	5	64.82	64.80	0	797	0.00%
2021/06/28	1	64.80	0	0.00	65.90	1	805	0.12%
2021/06/24	0	0.00	1	62.30	62.60	-1	803	-0.12%
2021/06/23	2.1	61.50	0	0.00	61.60	2.1	801	0.26%
2021/06/21	0.3	61.00	0	0.00	60.90	0.3	825	0.04%
2021/06/18	0	0.00	20	61.02	61.00	-20	831	-2.40%
2021/06/17	2.1	61.32	0	0.00	61.30	2.1	848	0.25%
2021/06/16	1	61.50	6	61.80	61.80	-5	880	-0.57%
2021/06/09	6	60.87	0	0.00	60.80	6	870	0.69%
2021/05/26	3	58.53	0	0.00	58.40	3	832	0.36%
2021/05/25	10	58.48	0	0.00	58.60	10	828	1.21%
2021/05/24	2	59.25	1	58.90	58.90	1	815	0.12%
2021/05/20	1	60.80	2	60.00	59.40	-1	802	-0.12%
2021/05/19	5	61.46	13	60.54	60.30	-8	775	-1.03%
2021/05/18	0	0.00	7	62.33	62.50	-7	745	-0.94%
2021/05/17	4	65.25	0.2	64.00	66.00	3.8	681	0.56%
2021/05/14	10	59.80	0	0.00	60.00	10	552	1.81%
2021/05/12	8	57.88	0	0.00	56.10	8	512	1.56%
2021/05/11	4	60.30	0	0.00	59.40	4	483	0.83%
2021/05/10	2	60.00	2	61.20	61.70	0	471	0.00%
2021/05/07	1	58.60	3	59.13	59.00	-2	462	-0.43%
2021/05/06	1	58.70	1	59.50	58.50	0	461	0.00%
2021/05/05	2	58.20	0	0.00	58.70	2	457	0.44%
2021/05/04	4	58.90	9	58.97	58.60	-5	455	-1.10%
2021/04/29	1	59.10	0	0.00	59.30	1	428	0.23%
2021/04/28	12	59.24	2	58.60	60.20	10	415	2.41%
2021/04/23	3	57.03	0	0.00	57.50	3	401	0.75%
2021/04/22	2	57.80	2	58.25	58.00	0	396	0.00%
2021/04/21	7	57.96	0	0.00	58.30	7	387	1.81%
2021/04/20	1	58.50	1	58.20	58.20	0	387	0.00%
2021/04/19	5	58.44	5	58.40	58.40	0	387	0.00%
2021/04/15	0	0.00	5.1	56.61	56.60	-5.1	373	-1.36%
2021/04/14	4	56.40	1	57.00	56.80	3	369	0.81%
2021/04/13	4	56.90	0	0.00	56.90	4	365	1.09%
2021/04/12	3	56.87	3	57.00	57.00	0	359	0.00%
2021/04/09	1	57.40	1	57.50	57.50	0	353	0.00%
2021/04/08	1	57.20	1	57.30	57.40	0	349	0.00%
2021/04/07	1	56.60	4	57.20	57.20	-3	347	-0.86%
2021/04/06	5	57.50	7	56.79	56.70	-2	346	-0.58%
2021/04/01	4	58.05	3	57.30	57.30	1	342	0.29%
2021/03/31	1	59.30	1	60.30	59.10	0	327	0.00%
2021/03/30	1	56.40	1	57.20	58.80	0	311	0.00%
2021/03/29	2	55.90	2	55.95	56.00	0	299	0.00%
2021/03/26	1	55.60	1	55.80	55.80	0	293	0.00%
2021/03/25	6	55.33	2	55.60	55.60	4	288	1.38%
2021/03/24	5	54.12	5	55.54	55.80	0	276	0.00%
2021/03/23	2	53.60	2	53.80	53.80	0	261	0.00%
2021/03/19	2	50.80	1.1	51.40	51.70	1	234	0.41%
2021/03/11	0	0.00	1	47.25	47.35	-1	200	-0.50%
2021/03/10	1	46.90	0	0.00	47.10	1	199	0.50%
2021/02/02	2	45.05	0	0.00	45.00	2	233	0.86%
2021/01/27	0	0.00	0.1	45.00	44.85	-0.1	237	-0.04%
2021/01/20	0	0.00	5	44.88	44.85	-5	231	-2.16%
2021/01/19	0	0.00	3	45.80	45.55	-3	225	-1.33%
2021/01/18	1	45.80	0	0.00	45.85	1	223	0.45%
2021/01/13	0	0.00	4	46.35	46.45	-4	218	-1.83%
2021/01/07	0	0.00	1	45.45	45.60	-1	210	-0.47%
2021/01/06	3	45.92	1	45.55	45.60	2	208	0.96%
2021/01/05	1	46.60	1	46.25	46.25	0	204	0.00%
2021/01/04	1	46.85	1	46.70	46.70	0	202	0.00%
2020/12/29	0	0.00	1	46.40	46.60	-1	207	-0.48%
2020/12/28	1	46.15	1	45.50	46.20	0	204	0.00%
2020/12/25	0	0.00	1	45.25	45.20	-1	197	-0.51%
2020/12/21	0	0.00	2	45.10	45.40	-2	202	-0.99%
2020/12/17	0	0.00	1.2	45.03	45.10	-1.2	203	-0.61%
2020/12/14	3	45.15	0	0.00	45.10	3	202	1.48%
2020/12/07	0	0.00	1	44.55	44.55	-1	203	-0.49%
2020/12/04	1	44.70	0	0.00	44.80	1	203	0.49%
2020/12/01	1	45.55	0	0.00	45.60	1	199	0.50%
2020/11/25	0	0.00	2	44.30	44.35	-2	190	-1.05%
2020/11/17	2	44.60	0	0.00	44.15	2	190	1.05%
2020/11/12	0	0.00	1	44.00	44.25	-1	190	-0.53%
2020/11/06	4	42.70	2	42.80	42.95	2	182	1.10%
2020/10/27	1	42.40	0	0.00	42.45	1	196	0.51%
2020/10/20	4	42.50	0	0.00	42.45	4	239	1.67%
2020/10/19	0	0.00	0.3	42.35	42.35	-0.3	245	-0.12%
2020/10/08	0	0.00	1	42.40	42.55	-1	286	-0.35%
2020/10/07	0	0.00	1	42.60	42.60	-1	285	-0.35%
2020/10/06	0	0.00	2	42.75	42.70	-2	285	-0.70%
2020/10/05	0	0.00	0	42.00	41.85	0	280	-0.01%
2020/09/30	0	0.00	0	41.35	41.20	0	280	-0.02%
2020/09/29	1	40.95	0	0.00	41.10	1	283	0.35%
2020/09/25	2	40.75	0	0.00	40.75	2	290	0.69%
2020/09/24	1	40.65	0	0.00	40.90	1	291	0.34%
2020/09/18	0	0.00	1	41.90	41.95	-1	300	-0.33%
2020/09/16	1	41.75	0	0.00	42.00	1	306	0.33%
2020/09/14	4	41.85	0	0.00	42.00	4	308	1.29%
2020/09/11	0.6	42.20	0	0.00	42.05	0.6	309	0.20%
2020/09/10	0	0.00	1	42.20	42.25	-1	308	-0.32%
2020/09/09	0	0.00	7	42.10	42.15	-7	309	-2.26%
2020/09/04	1	41.80	0	0.00	41.70	1	315	0.32%
2020/09/02	0	0.00	1	41.85	41.90	-1	316	-0.32%
2020/08/31	0.1	42.10	0	0.00	42.00	0.1	323	0.03%
2020/08/28	0.1	42.40	0	0.00	42.35	0.1	323	0.03%
2020/08/24	2.1	42.60	0	0.00	42.25	2.1	327	0.64%
2020/08/20	0	0.00	5	42.18	42.45	-5	328	-1.52%
2020/08/19	0	0.00	1	43.40	43.30	-1	323	-0.31%
2020/08/17	2	42.75	3	43.10	43.20	-1	321	-0.31%
2020/08/14	1	42.05	0	0.00	42.25	1	317	0.31%
2020/08/12	0	0.00	8	41.65	41.90	-8	315	-2.54%
2020/08/10	1	41.55	0	0.00	41.65	1	317	0.32%
2020/08/04	3	41.93	0	0.00	41.70	3	317	0.95%
2020/07/31	3	42.10	0	0.00	42.05	3	318	0.94%
2020/07/29	1	40.50	0	0.00	41.70	1	318	0.31%
2020/07/28	4	41.01	0.2	41.25	41.05	3.8	314	1.21%
2020/07/27	0	0.00	6	44.60	44.80	-6	305	-1.96%
2020/07/24	2	45.00	0	0.00	44.90	2	295	0.68%
2020/07/22	3	45.20	0	0.00	45.15	3	287	1.04%
2020/07/16	0	0.00	0	45.30	45.30	0	270	-0.01%
2020/07/14	0	0.00	2.1	43.90	43.95	-2.1	258	-0.81%
2020/07/03	5	43.85	3	43.80	43.85	2	268	0.74%
2020/06/30	0	0.00	20	43.80	43.75	-20	276	-7.24%
2020/06/10	2	42.73	0	0.00	42.75	2	322	0.62%
2020/06/01	10	41.83	0	0.00	41.80	10	339	2.94%
2020/05/22	3	41.50	0	0.00	41.50	3	342	0.88%
2020/05/19	2	41.50	7	41.45	41.40	-5	346	-1.44%
2020/05/18	7	41.14	0	0.00	41.00	7	346	2.02%
2020/05/15	1	41.15	0	0.00	41.05	1	345	0.29%
2020/05/11	10	41.85	0	0.00	41.85	10	338	2.95%
2020/04/28	3	40.90	0	0.00	40.90	3	326	0.92%
2020/04/22	0	0.00	1	40.00	40.10	-1	332	-0.30%
2020/04/17	2	40.60	0	0.00	40.55	2	325	0.61%
2020/04/16	4	40.70	0	0.00	40.70	4	321	1.24%
2020/04/13	0	0.00	4	39.55	39.70	-4	315	-1.27%
2020/03/31	4	39.25	0	0.00	39.05	4	290	1.38%
2020/03/25	2	36.60	0	0.00	36.90	2	267	0.75%
2020/03/24	1.1	35.86	0	0.00	35.90	1.1	260	0.40%
2020/03/23	0	0.00	3	34.50	35.30	-3	257	-1.17%
2020/03/20	2	34.41	0	0.00	35.10	2	254	0.80%
2020/03/19	3	32.00	5.1	32.54	32.20	-2.1	244	-0.86%
2020/03/17	2	34.10	0	0.00	34.10	2	227	0.88%
2020/03/13	0.1	36.80	3	35.58	36.40	-2.9	218	-1.33%
2020/03/12	2	38.85	0.1	38.65	38.60	1.9	205	0.92%
2020/03/10	4	39.68	1	39.50	40.00	3	201	1.49%
2020/03/09	1	40.35	0.1	40.35	40.20	0.9	194	0.47%
2020/02/14	3	41.13	0	0.00	41.10	3	183	1.64%
2020/02/10	1	40.85	0	0.00	40.95	1	191	0.52%
2020/02/06	2	41.10	0	0.00	41.05	2	193	1.03%
2020/02/03	1	40.23	0	0.00	40.45	1	195	0.53%
2020/01/14	0	0.00	1	41.85	41.75	-1	198	-0.51%
2020/01/13	1.1	41.61	0	0.00	41.75	1.1	205	0.51%
2020/01/10	0	41.25	0	0.00	41.15	0	207	0.01%
2020/01/08	1	40.85	0	0.00	40.75	1	214	0.47%
2020/01/07	0	0.00	0.3	41.20	41.05	-0.3	217	-0.11%
2019/12/30	0	0.00	0.1	42.00	41.80	-0.1	231	-0.02%
2019/12/19	0	0.00	1	41.90	41.75	-1	242	-0.41%
2019/12/18	1.1	41.52	0	0.00	41.80	1.1	240	0.44%
2019/12/13	2	41.50	0	0.00	41.40	2	240	0.83%
2019/12/12	0	0.00	1	41.65	41.50	-1	239	-0.42%
2019/12/11	7	41.71	0	0.00	41.70	7	240	2.91%
2019/12/10	0	0.00	2	41.58	41.55	-2	239	-0.83%
2019/12/09	0.1	41.85	5	41.78	41.70	-4.9	238	-2.05%
2019/12/06	1	41.30	0	0.00	41.45	1	237	0.42%
2019/12/05	5	40.98	0	0.00	41.25	5	238	2.10%
2019/12/03	0	0.00	1	40.45	40.50	-1	234	-0.43%
2019/11/22	0	0.00	3	40.65	40.65	-3	260	-1.15%
2019/11/19	3.3	40.64	0	0.00	40.70	3.3	262	1.24%
2019/11/18	3	40.35	0	0.00	40.50	3	265	1.13%
2019/11/14	0	0.00	4	40.38	40.35	-4	263	-1.52%
2019/11/13	3	40.30	0	0.00	40.30	3	267	1.12%
2019/11/12	1	40.50	0	0.00	40.55	1	265	0.38%
2019/11/11	1	41.15	0	0.00	41.10	1	259	0.39%
2019/10/30	0	0.00	0.2	41.90	41.55	-0.2	265	-0.07%
2019/10/28	4.2	41.85	0	0.00	41.85	4.2	261	1.62%
2019/10/23	0	0.00	4	40.66	40.50	-4	254	-1.57%
2019/10/16	2	40.60	2	40.38	40.30	0	231	0.00%
2019/10/15	2	40.21	1	40.30	40.20	1	225	0.46%
2019/10/14	5	40.98	3	40.95	40.80	2	218	0.93%
2019/10/09	5	41.58	0	0.00	41.50	5	205	2.44%
2019/10/08	4	41.88	3	41.80	41.80	1	205	0.49%
2019/10/07	7	42.22	1	42.10	42.10	6	203	2.95%
2019/10/04	0	0.00	0.3	42.25	42.15	-0.3	204	-0.15%
2019/10/02	8.1	42.22	0	0.00	42.40	8.1	206	3.92%
2019/09/27	0	0.00	4	41.25	41.20	-4	206	-1.94%
2019/09/26	1	41.80	4	41.75	41.75	-3	204	-1.46%
2019/09/25	2	42.23	0	0.00	42.15	2	202	0.99%
2019/09/24	2	42.50	0	0.00	42.50	2	201	0.99%
2019/09/09	4	42.85	0	0.00	42.65	4	223	1.79%
2019/09/06	1	43.00	3	42.80	42.80	-2	220	-0.91%
2019/09/02	0	0.00	3	43.35	43.35	-3	218	-1.37%
2019/08/30	3	43.58	0	0.00	43.75	3	216	1.39%
2019/08/28	6	46.00	0	0.00	46.00	6	202	2.96%
2019/08/20	0.1	45.05	0	0.00	45.05	0.1	197	0.03%
2019/08/16	8	43.64	0	0.00	44.05	8	196	4.08%
2019/08/13	1.1	44.01	0	0.00	43.75	1.1	188	0.56%
2019/07/29	0	0.00	1	46.90	47.00	-1	230	-0.43%
2019/07/12	0	0.00	1	47.60	47.35	-1	234	-0.43%
2019/07/09	0.1	47.00	0	0.00	47.15	0.1	236	0.04%
2019/06/28	0	0.00	1	45.90	46.60	-1	258	-0.39%
2019/06/27	0	0.00	1	46.20	46.20	-1	260	-0.38%
2019/06/25	0.1	47.00	1	46.90	47.10	-0.9	256	-0.35%
2019/06/24	0	0.00	2	45.55	45.65	-2	246	-0.81%
2019/06/21	2	45.55	0	0.00	45.60	2	258	0.77%
2019/06/20	0	0.00	0	44.90	44.85	0	259	-0.02%
2019/06/17	4	44.00	0	0.00	44.50	4	256	1.56%
2019/06/10	0	44.70	2	44.10	44.60	-2	262	-0.75%
2019/06/06	0	0.00	3	44.12	44.05	-3	263	-1.14%
2019/06/05	0	0.00	5	44.60	44.50	-5	262	-1.91%
2019/06/04	0	0.00	2	44.95	44.95	-2	266	-0.75%
2019/05/20	5	43.70	0	0.00	43.35	5	287	1.74%
2019/05/17	1	43.50	0	0.00	43.50	1	293	0.34%
2019/05/16	7	43.32	0	0.00	43.15	7	293	2.38%
2019/05/14	23	43.73	0	0.00	43.90	23	289	7.95%
2019/05/08	0	0.00	5	44.80	45.00	-5	245	-2.04%
2019/05/07	0	0.00	16	44.88	44.90	-16	245	-6.50%
2019/05/06	4	45.00	0	0.00	44.65	4	245	1.63%
2019/05/03	3	45.80	8.1	45.90	45.80	-5.1	243	-2.09%
2019/04/24	3	45.40	0.1	45.50	45.50	2.9	249	1.16%
2019/04/19	0	0.00	0.1	44.40	44.40	-0.1	261	-0.04%
2019/04/16	5	45.00	0	0.00	44.60	5	262	1.90%
2019/04/15	0	0.00	0.1	45.00	45.00	-0.1	264	-0.03%
2019/04/11	1	44.25	0	0.00	44.20	1	260	0.38%
2019/04/09	0	0.00	1	45.85	45.85	-1	248	-0.40%
2019/04/08	0.3	45.05	3	45.00	45.30	-2.8	243	-1.13%
2019/04/03	1	44.20	0	0.00	44.20	1	234	0.43%
2019/04/02	0.8	44.00	0	0.00	44.15	0.8	233	0.34%
2019/04/01	0.2	44.10	1	44.35	44.20	-0.9	229	-0.37%
2019/03/28	0	0.00	1	42.75	43.35	-1	221	-0.45%
2019/03/26	1	43.10	1	44.00	43.15	0	212	0.00%
2019/03/25	0.1	41.50	0	0.00	41.75	0.1	200	0.05%
2019/03/22	0	0.00	1	40.35	40.05	-1	195	-0.51%
2019/03/13	0	0.00	2	40.45	40.55	-2	196	-1.02%
2019/03/12	0	0.00	1	40.40	40.55	-1	194	-0.51%
2019/03/07	0	0.00	1	40.95	40.95	-1	189	-0.53%
2019/02/26	2	40.90	0	0.00	41.00	2	174	1.15%
2019/02/22	23	40.50	0	0.00	40.70	23	161	14.24%
2019/02/21	2	40.10	0	0.00	40.10	2	155	1.28%
2019/02/13	5	39.00	0	0.00	38.80	5	137	3.63%
2019/02/11	0	0.00	3	38.70	38.55	-3	135	-2.22%
2019/01/22	0	0.00	1	39.50	39.40	-1	134	-0.74%
2019/01/21	0	0.00	1	39.20	39.10	-1	133	-0.75%
2019/01/18	4	38.60	0	0.00	38.90	4	131	3.04%
2018/12/27	0	0.00	1	36.30	36.50	-1	120	-0.83%
2018/12/25	1	35.80	0	0.00	36.05	1	120	0.83%
2018/12/22	0	36.75	0	0.00	36.75	0	120	0.02%
2018/12/20	0	0.00	4	36.90	36.95	-4	119	-3.33%
2018/12/12	0	0.00	2	37.05	37.00	-2	119	-1.67%
2018/12/06	4	36.16	0	0.00	36.05	4	116	3.44%
2018/12/05	3	36.20	0	0.00	36.50	3	115	2.60%
2018/10/29	0	0.00	0.3	32.20	32.05	-0.3	188	-0.17%
2018/10/11	2	34.00	1	34.05	34.05	1	191	0.52%
2018/10/08	4	35.35	0	0.00	35.25	4	186	2.15%
2018/10/04	1	36.05	0	0.00	35.80	1	186	0.54%
2018/10/03	0	36.25	0	0.00	36.15	0	184	0.01%
2018/10/02	0	0.00	1	36.05	36.15	-1	185	-0.54%
2018/09/26	1	36.00	0	0.00	36.10	1	194	0.51%
2018/09/20	0	0.00	2	36.00	36.00	-2	194	-1.03%
2018/09/19	1	36.25	0	0.00	36.25	1	195	0.51%
2018/09/10	0	0.00	1	36.00	35.70	-1	199	-0.50%
2018/09/07	0	0.00	3	36.23	36.15	-3	196	-1.52%
2018/09/06	1	36.25	0	0.00	36.20	1	196	0.51%
2018/09/05	1	36.20	0	0.00	36.20	1	196	0.51%
2018/09/03	0	0.00	1	36.20	36.15	-1	200	-0.50%
2018/08/30	0	0.00	2	36.50	36.45	-2	202	-0.99%
2018/08/27	1	36.15	0	0.00	36.45	1	204	0.49%
2018/08/24	0	0.00	1	38.30	38.20	-1	194	-0.51%
2018/08/17	2	38.30	0	0.00	38.10	2	201	0.99%
2018/08/15	0	0.00	0.1	38.10	37.85	-0.1	213	-0.05%
2018/08/14	0	0.00	11	37.88	38.05	-11	213	-5.16%
2018/08/13	0	0.00	10	38.79	38.00	-10	213	-4.68%
2018/08/06	5	38.92	0	0.00	38.90	5	213	2.34%
2018/07/23	21	37.89	0	0.00	37.80	21	233	9.00%
2018/07/10	0	0.00	3	36.85	37.00	-3	231	-1.30%
2018/07/04	3	36.47	0	0.00	36.15	3	233	1.28%
2018/06/07	0	0.00	0	38.20	38.40	0	230	-0.01%
2018/05/25	0	0.00	1	37.85	37.45	-1	207	-0.48%
2018/05/24	0	0.00	1	37.60	37.90	-1	204	-0.49%
2018/05/23	1	37.25	0	0.00	37.40	1	199	0.50%
2018/05/21	0.1	36.50	0	0.00	36.60	0.1	188	0.03%
2018/05/11	0	0.00	1	35.95	35.95	-1	187	-0.53%
2018/05/10	0	0.00	4	35.70	35.65	-4	186	-2.15%
2018/05/07	0	0.00	1	35.30	35.25	-1	171	-0.58%
2018/04/23	2	35.05	0	0.00	35.20	2	165	1.21%
2018/04/09	3	34.85	0	0.00	34.75	3	220	1.36%
2018/04/02	3	34.80	0	0.00	34.90	3	221	1.36%
2018/03/30	0	0.00	4	35.00	34.90	-4	219	-1.82%
2018/03/20	4	35.00	0	0.00	35.00	4	213	1.87%
2018/03/08	0	0.00	1	34.60	34.75	-1	204	-0.49%
2018/03/01	0	0.00	4	34.96	34.80	-4	202	-1.97%
2018/02/02	1	34.15	0	0.00	34.25	1	182	0.55%
2018/01/31	1	34.05	0	0.00	34.30	1	181	0.55%
2018/01/29	0	0.00	3	34.55	34.60	-3	179	-1.67%
2018/01/26	0	0.00	2	35.00	34.95	-2	177	-1.13%
2018/01/23	0	0.00	1	34.55	34.40	-1	171	-0.58%
2018/01/19	0	0.00	0.1	34.65	34.60	-0.1	170	-0.05%
2018/01/18	1	34.60	0	0.00	34.60	1	168	0.59%
2018/01/16	1	34.20	0	0.00	34.35	1	166	0.60%
2018/01/09	5	35.36	0	0.00	35.25	5	149	3.36%
2018/01/05	2	34.60	0	0.00	35.00	2	119	1.67%
2018/01/04	1	33.80	0	0.00	33.60	1	101	0.99%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析