新纖 (1409)-富邦-竹東券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▲0.25
漲幅
+1.55%
成交量
4,137張
產業
上市紡織類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	16.40	16.40	-1	3,646	-0.03%
2024/04/16	3	15.87	0	0.00	15.90	3	3,557	0.08%
2024/04/15	0	16.35	3	16.40	16.25	-3	3,528	-0.08%
2024/04/12	1	16.05	0	0.00	16.25	1	3,503	0.03%
2024/04/11	0	16.40	3	16.15	16.25	-3	3,483	-0.09%
2024/04/10	1	16.20	5	16.06	16.15	-4	3,444	-0.12%
2024/04/01	0	0.00	1	15.80	15.80	-1	3,386	-0.03%
2024/03/25	0.1	15.80	1	15.75	15.70	-0.9	3,410	-0.03%
2024/03/21	0	15.90	0	0.00	15.95	0	3,397	0.00%
2024/03/20	12	15.78	0	0.00	15.75	12	3,409	0.35%
2024/03/18	0	16.15	0	0.00	16.05	0	3,379	0.00%
2024/03/13	3	15.97	0	0.00	15.95	3	3,322	0.09%
2024/03/12	0	16.25	0	0.00	16.20	0	3,253	0.00%
2024/03/11	2	16.20	0	0.00	16.20	2	3,237	0.06%
2024/03/08	1	16.00	1	16.05	16.05	0	3,215	0.00%
2024/03/07	7	16.59	0	0.00	16.35	7	3,141	0.22%
2024/03/06	4	16.99	7	16.74	16.95	-3	2,991	-0.10%
2024/03/05	31	17.01	14	16.93	16.85	17	2,742	0.62%
2024/03/04	16	15.87	0	0.00	15.95	16	1,981	0.81%
2024/03/01	5	15.25	1	15.30	15.25	4	1,701	0.24%
2024/02/29	0.1	15.35	0	0.00	15.25	0.1	1,693	0.01%
2024/02/26	0	15.55	0	0.00	15.60	0	1,644	0.00%
2024/02/21	1	15.55	0	0.00	15.60	1	1,658	0.06%
2024/02/19	0	15.85	20	15.80	15.75	-20	1,591	-1.26%
2024/02/05	0	15.00	0	0.00	15.00	0	1,466	0.00%
2024/02/01	0	15.10	0	0.00	15.10	0	1,462	0.00%
2024/01/30	0	15.10	0	0.00	14.95	0	1,463	0.00%
2024/01/29	0	15.10	0	0.00	15.00	0	1,467	0.00%
2024/01/25	0	0.00	0.2	14.95	14.95	-0.2	1,482	-0.02%
2024/01/19	2	14.65	0	0.00	14.70	2	1,511	0.13%
2024/01/18	20	14.75	0	0.00	14.75	20	1,492	1.34%
2024/01/17	2	14.85	0	0.00	14.80	2	1,470	0.14%
2024/01/15	0	0.00	2	15.40	15.40	-2	1,376	-0.15%
2024/01/08	0	0.00	0.1	15.65	15.65	-0.1	1,368	-0.01%
2024/01/03	0	0.00	1	15.65	15.65	-1	1,355	-0.07%
2023/12/27	0	0.00	1	15.45	15.40	-1	1,387	-0.07%
2023/12/25	0	15.40	0	0.00	15.40	0	1,351	0.00%
2023/12/22	0	15.55	0	0.00	15.50	0	1,359	0.00%
2023/12/21	0	0.00	1	15.70	15.65	-1	1,347	-0.07%
2023/12/20	0	15.65	0	0.00	15.75	0	1,342	0.00%
2023/12/15	0	0.00	35.3	15.62	15.70	-35.3	1,421	-2.48%
2023/12/13	0.3	15.40	0	0.00	15.30	0.3	1,380	0.02%
2023/12/12	0.2	15.41	0	0.00	15.40	0.2	1,407	0.01%
2023/12/11	0.1	15.50	0	0.00	15.40	0.1	1,413	0.01%
2023/12/07	0	0.00	1	15.45	15.45	-1	1,399	-0.07%
2023/12/04	0	0.00	1.2	15.71	15.70	-1.2	1,405	-0.08%
2023/10/23	1	15.25	2	15.30	15.30	-1	1,798	-0.06%
2023/10/12	0	0.00	3	15.40	15.45	-3	1,841	-0.16%
2023/09/19	10	15.35	0	0.00	15.40	10	1,722	0.58%
2023/09/14	0	0.00	1	15.25	15.20	-1	1,778	-0.06%
2023/09/13	0	0.00	3	15.10	15.15	-3	1,846	-0.16%
2023/09/08	10	15.05	0	0.00	15.00	10	1,997	0.50%
2023/09/07	10	15.10	0	0.00	15.10	10	2,018	0.50%
2023/09/06	0	15.45	0	0.00	15.20	0	1,999	0.00%
2023/09/05	0	15.55	7	15.41	15.50	-7	1,966	-0.35%
2023/09/04	5	15.60	0	0.00	15.55	5	1,947	0.26%
2023/09/01	2	15.65	0	0.00	15.60	2	1,946	0.10%
2023/08/31	3	15.70	3	15.70	15.65	0	1,939	0.00%
2023/08/30	2	16.40	0	0.00	16.55	2	1,893	0.11%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/21	0	16.40	0	0.00	16.40	0	1,797	0.00%
2023/08/16	0	0.00	0.2	16.50	16.40	-0.2	1,761	-0.01%
2023/08/14	2	16.85	2	16.80	16.80	0	1,766	0.00%
2023/08/10	2	16.95	2	17.00	17.00	0	1,819	0.00%
2023/08/07	3	17.30	0	0.00	17.25	3	1,894	0.16%
2023/07/27	0	0.00	2	17.15	17.15	-2	1,929	-0.10%
2023/07/24	2	16.95	0	0.00	16.95	2	1,936	0.10%
2023/07/17	11	17.05	2	17.10	17.10	9	2,275	0.40%
2023/07/06	0.2	17.20	0	0.00	17.05	0.2	2,365	0.01%
2023/06/29	2	17.15	0	0.00	17.15	2	2,382	0.08%
2023/06/08	0	0.00	31	17.42	17.40	-31	2,237	-1.39%
2023/06/02	2	17.15	0	0.00	17.30	2	2,277	0.09%
2023/05/30	2	17.15	0	0.00	17.10	2	2,285	0.09%
2023/05/17	0	0.00	6	17.10	17.25	-6	2,248	-0.27%
2023/05/15	5	16.75	0	0.00	16.85	5	2,202	0.23%
2023/05/12	0	0.00	0.5	17.10	16.90	-0.5	2,221	-0.02%
2023/05/11	0	0.00	0.5	17.10	17.00	-0.5	2,296	-0.02%
2023/05/10	0	0.00	26	17.28	17.35	-26	2,365	-1.10%
2023/05/09	25	17.55	0	0.00	17.35	25	2,373	1.05%
2023/05/05	0	0.00	1	17.55	17.60	-1	2,387	-0.04%
2023/04/28	0	0.00	15	17.60	17.60	-15	2,474	-0.61%
2023/04/27	15	17.55	0	0.00	17.55	15	2,460	0.61%
2023/04/25	16	17.73	14	17.56	17.55	2	2,453	0.08%
2023/04/21	3	17.88	6	18.14	17.80	-3	2,395	-0.13%
2023/04/20	6	18.08	0	0.00	18.10	6	2,242	0.27%
2023/04/18	0	0.00	4	17.90	17.90	-4	2,104	-0.19%
2023/03/31	1	18.00	0	0.00	18.00	1	2,001	0.05%
2023/03/29	0	0.00	1	17.95	17.95	-1	2,110	-0.05%
2023/03/28	1	17.90	10	18.00	17.95	-9	2,198	-0.41%
2023/03/24	0	0.00	14	17.90	17.95	-14	2,539	-0.55%
2023/03/21	1	17.80	0	0.00	17.80	1	2,532	0.04%
2023/03/17	0	0.00	10	17.85	17.75	-10	2,576	-0.39%
2023/03/16	10	17.65	0	0.00	17.65	10	2,558	0.39%
2023/03/15	1	18.00	4	18.00	17.95	-3	2,532	-0.12%
2023/03/14	3	17.98	0	0.00	18.05	3	2,515	0.12%
2023/03/10	1	18.25	21	18.26	18.40	-20	2,469	-0.81%
2023/03/09	0	0.00	10	18.50	18.45	-10	2,551	-0.39%
2023/03/07	0	0.00	0.2	18.50	18.55	-0.2	2,570	-0.01%
2023/03/06	0	0.00	1	18.40	18.45	-1	2,545	-0.04%
2023/03/03	0	0.00	2	18.30	18.30	-2	2,594	-0.08%
2023/03/02	2	18.05	10	18.05	18.20	-8	2,573	-0.31%
2023/02/23	0	0.00	10	18.20	18.15	-10	2,686	-0.37%
2023/02/22	10	18.05	0	0.00	18.15	10	2,696	0.37%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/17	11	18.05	0	0.00	18.05	11	2,787	0.39%
2023/02/16	0	0.00	1	18.10	18.05	-1	2,863	-0.03%
2023/02/15	1	17.95	2	18.00	18.00	-1	2,871	-0.03%
2023/02/14	0	0.00	1	17.95	18.00	-1	2,864	-0.03%
2023/02/13	2	17.88	10	17.93	17.90	-8	2,866	-0.28%
2023/02/10	10	18.05	0	0.00	18.05	10	2,889	0.35%
2023/02/09	34	18.32	0	0.00	18.20	34	2,861	1.19%
2023/02/08	1	18.60	31	18.45	18.60	-30	2,747	-1.09%
2023/02/07	0	0.00	0.2	18.20	18.20	-0.2	2,635	-0.01%
2023/02/06	11	18.10	0	0.00	18.15	11	2,617	0.42%
2023/02/02	10	17.98	0	0.00	18.05	10	2,569	0.39%
2023/01/30	0	0.00	4	17.84	17.90	-4	2,465	-0.16%
2022/12/29	0	0.00	5	17.60	17.50	-5	2,509	-0.20%
2022/12/27	5	17.80	0	0.00	17.90	5	2,523	0.20%
2022/12/22	1	17.90	0	0.00	17.85	1	2,528	0.04%
2022/12/21	14	18.13	10	18.00	17.90	4	2,535	0.16%
2022/12/20	2	17.95	30	17.65	17.95	-28	2,451	-1.14%
2022/12/19	30	18.09	2	18.15	18.00	28	2,392	1.17%
2022/12/16	2	17.15	0	0.00	17.70	2	2,122	0.09%
2022/12/14	0	0.00	1	17.20	17.20	-1	2,074	-0.05%
2022/12/12	1	17.05	0	0.00	17.10	1	2,062	0.05%
2022/12/09	0	0.00	5	17.63	17.60	-5	2,010	-0.25%
2022/12/06	5	17.52	0.2	17.60	17.50	4.8	2,022	0.24%
2022/12/02	2	17.75	0	0.00	17.75	2	1,999	0.10%
2022/11/30	0	0.00	22	17.68	17.75	-22	1,901	-1.16%
2022/11/28	14	17.41	8	17.60	17.50	6	1,871	0.32%
2022/11/25	16	17.55	0	0.00	17.55	16	1,888	0.85%
2022/11/24	0	0.00	3	17.47	17.50	-3	1,825	-0.16%
2022/11/23	1.6	17.40	0	0.00	17.45	1.6	1,926	0.08%
2022/11/22	1	17.40	0	0.00	17.40	1	2,027	0.05%
2022/11/21	2	17.73	0	0.00	17.55	2	2,061	0.10%
2022/11/18	0.1	17.34	0	0.00	17.30	0.1	1,998	0.01%
2022/11/14	0	0.00	162	16.95	17.35	-162	1,994	-8.12%	大賣/鉅額交易
2022/11/11	170	16.83	0	0.00	16.80	170	1,925	8.83%	大買/鉅額交易
2022/11/10	10	16.75	0	0.00	16.75	10	1,926	0.52%
2022/11/07	0	0.00	2	16.35	16.50	-2	1,965	-0.10%
2022/11/03	2	16.15	0	0.00	16.15	2	2,008	0.10%
2022/11/02	2	16.25	0	0.00	16.20	2	2,041	0.10%
2022/10/31	0	0.00	20	16.10	16.15	-20	2,048	-0.98%
2022/10/26	21	15.85	24	15.88	15.80	-3	2,076	-0.14%
2022/10/25	11	15.70	26	15.86	15.80	-15	2,076	-0.72%
2022/10/24	0	0.00	60	15.85	15.80	-60	2,069	-2.90%
2022/10/21	19	15.66	0	0.00	15.65	19	2,070	0.92%
2022/10/20	75	15.67	0	0.00	15.65	75	2,070	3.62%
2022/10/19	6	15.90	72	16.06	15.90	-66	2,065	-3.20%
2022/10/18	10	15.75	48	16.00	16.00	-38	2,057	-1.85%
2022/10/17	30	15.50	0	0.00	15.60	30	2,049	1.46%
2022/10/14	25	15.95	0	0.00	15.90	25	2,034	1.23%
2022/10/13	25	15.80	0	0.00	15.75	25	2,048	1.22%
2022/10/12	16	16.18	0	0.00	16.15	16	2,014	0.79%
2022/10/11	15	16.30	0	0.00	16.30	15	2,000	0.75%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/04	1	16.75	1	16.65	16.80	0	2,025	0.00%
2022/10/03	0	0.00	2	16.55	16.55	-2	2,004	-0.10%
2022/09/30	1	16.55	0	0.00	16.65	1	2,010	0.05%
2022/09/29	0	0.00	3	16.35	16.35	-3	2,003	-0.15%
2022/09/27	7	16.59	0	0.00	16.55	7	1,997	0.35%
2022/09/26	0	0.00	2	17.00	16.60	-2	2,001	-0.10%
2022/09/23	0	0.00	3	17.10	17.10	-3	2,014	-0.15%
2022/09/15	0	0.00	0.1	17.75	17.70	-0.1	2,024	0.00%
2022/09/14	6	17.45	0	0.00	17.55	6	2,042	0.29%
2022/09/13	10	17.70	0	0.00	17.75	10	2,048	0.49%
2022/09/07	1	17.10	0	0.00	17.05	1	2,107	0.05%
2022/09/01	5	17.81	3	17.85	17.80	2	2,062	0.10%
2022/08/31	0	0.00	0.2	18.10	18.10	-0.2	2,020	-0.01%
2022/08/30	1	18.10	0	0.00	18.00	1	2,008	0.05%
2022/08/26	1	19.60	0	0.00	19.60	1	1,794	0.06%
2022/08/25	0	0.00	10	19.75	19.70	-10	1,748	-0.57%
2022/08/24	0	0.00	1	19.60	19.75	-1	1,706	-0.06%
2022/08/22	1	19.20	0	0.00	19.20	1	1,699	0.06%
2022/08/18	1	19.15	0	0.00	19.20	1	1,764	0.06%
2022/08/17	1	19.20	0	0.00	19.05	1	1,765	0.06%
2022/08/16	0	0.00	1	19.20	19.20	-1	1,756	-0.06%
2022/08/15	0	0.00	5	19.30	19.30	-5	1,743	-0.29%
2022/08/12	3	19.23	0	0.00	19.30	3	1,735	0.17%
2022/08/11	0	0.00	1	18.85	19.05	-1	1,699	-0.06%
2022/08/08	1	18.15	0	0.00	18.15	1	1,655	0.06%
2022/08/05	0	0.00	20	18.13	18.15	-20	1,673	-1.19%
2022/08/04	16	17.91	0	0.00	18.00	16	1,729	0.92%
2022/08/03	5	18.04	0.2	18.15	18.05	4.8	1,749	0.27%
2022/08/01	0	0.00	4	18.28	18.35	-4	1,821	-0.22%
2022/07/27	2	18.08	0	0.00	18.10	2	1,861	0.11%
2022/07/26	2	18.10	7	18.20	18.10	-5	1,902	-0.26%
2022/07/25	0	0.00	118	18.16	18.15	-118	1,919	-6.15%	大賣/鉅額交易
2022/07/21	1.2	18.05	0	0.00	18.00	1.2	1,987	0.06%
2022/07/20	10	18.05	60	18.09	18.00	-50	2,002	-2.50%
2022/07/19	1	17.85	40	17.88	17.90	-39	2,036	-1.92%
2022/07/18	15	17.70	0	0.00	17.70	15	2,053	0.73%
2022/07/13	0	0.00	2	17.30	17.40	-2	2,120	-0.09%
2022/07/12	41	17.16	5	17.15	17.10	36	2,155	1.67%
2022/07/08	0	0.00	16	17.87	17.70	-16	2,232	-0.72%
2022/07/07	77	17.70	7	17.51	17.70	70	2,418	2.89%
2022/07/06	2	17.75	0	0.00	17.60	2	2,497	0.08%
2022/07/05	10	17.85	0	0.00	18.05	10	2,603	0.38%
2022/07/04	2	17.68	0	0.00	17.80	2	2,608	0.08%
2022/07/01	2	18.05	0	0.00	17.80	2	2,644	0.08%
2022/06/30	22	18.18	0	0.00	18.15	22	2,625	0.84%
2022/06/29	20	18.60	0	0.00	18.55	20	2,608	0.77%
2022/06/27	0	0.00	15	18.80	18.80	-15	2,637	-0.57%
2022/06/24	1	18.55	0	0.00	18.60	1	2,659	0.04%
2022/06/22	44	18.52	4	18.50	18.50	40	2,732	1.46%
2022/06/17	2	18.95	0	0.00	18.85	2	2,727	0.07%
2022/06/16	1	19.05	1	19.35	19.05	0	2,739	0.00%
2022/06/14	1	19.05	0	0.00	19.15	1	2,893	0.03%
2022/06/10	3	19.40	0	0.00	19.50	3	3,009	0.10%
2022/06/09	0	0.00	8	19.57	19.55	-8	3,086	-0.26%
2022/06/08	0	0.00	5	19.50	19.55	-5	3,109	-0.16%
2022/06/07	0	0.00	2	19.40	19.40	-2	3,142	-0.06%
2022/06/06	36	19.44	3	19.45	19.40	33	3,185	1.04%
2022/06/02	14	19.49	11	19.53	19.55	3	3,246	0.09%
2022/06/01	0.3	19.75	15	19.55	19.55	-14.7	3,334	-0.44%
2022/05/31	28	19.48	4	19.56	19.35	24	3,359	0.71%
2022/05/26	0	0.00	3	19.22	19.25	-3	3,415	-0.09%
2022/05/25	1	18.75	0	0.00	18.85	1	3,412	0.03%
2022/05/24	10	18.94	4	18.88	18.80	6	3,527	0.17%
2022/05/23	0	0.00	3	19.00	19.00	-3	3,667	-0.08%
2022/05/20	1	19.00	5	19.00	19.00	-4	3,715	-0.11%
2022/05/19	16	18.81	0	0.00	19.00	16	3,773	0.42%
2022/05/18	0	0.00	40	19.13	19.15	-40	3,826	-1.05%
2022/05/17	0	0.00	40	19.00	19.00	-40	3,895	-1.03%
2022/05/13	12	18.61	0	0.00	18.70	12	3,918	0.31%
2022/05/12	48	18.76	0	0.00	18.45	48	3,915	1.23%
2022/05/11	10	19.00	0	0.00	19.00	10	3,861	0.26%
2022/05/10	2	19.10	0	0.00	19.15	2	3,856	0.05%
2022/05/09	1	19.30	0	0.00	19.20	1	3,866	0.03%
2022/05/06	11	19.57	0	0.00	19.65	11	3,814	0.29%
2022/05/03	1.8	19.77	0	0.00	19.55	1.8	3,873	0.05%
2022/04/29	2	19.78	0	0.00	19.75	2	3,863	0.05%
2022/04/28	1	19.65	0	0.00	19.60	1	3,874	0.03%
2022/04/27	1	19.50	0	0.00	19.50	1	3,880	0.03%
2022/04/25	16	19.90	0	0.00	19.85	16	3,833	0.42%
2022/04/22	3	20.25	0	0.00	20.25	3	3,790	0.08%
2022/04/19	1	20.20	0	0.00	20.25	1	3,767	0.03%
2022/04/18	2	20.10	2	20.20	20.05	0	3,788	0.00%
2022/04/15	9.2	20.22	3	20.28	20.20	6.2	3,754	0.17%
2022/04/13	8	20.53	3	20.35	20.60	5	3,708	0.13%
2022/04/12	10	20.22	0	0.00	20.25	10	3,532	0.28%
2022/04/08	3	20.55	0	0.00	20.55	3	3,360	0.09%
2022/04/06	0	0.00	1	20.75	20.75	-1	3,368	-0.03%
2022/03/31	0	0.00	1	20.85	20.95	-1	3,380	-0.03%
2022/03/30	0	0.00	7	20.80	20.80	-7	3,382	-0.21%
2022/03/29	5	20.80	0	0.00	20.75	5	3,384	0.15%
2022/03/24	5	21.33	1	21.30	21.35	4	3,387	0.12%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	10	21.20	0	0.00	21.20	10	3,468	0.29%
2022/03/17	4.2	21.15	0	0.00	21.10	4.2	3,433	0.12%
2022/03/15	1	20.75	0	0.00	20.75	1	3,336	0.03%
2022/03/10	0	0.00	7	20.46	20.45	-7	3,253	-0.22%
2022/03/08	1	20.40	0	0.00	19.90	1	3,223	0.03%
2022/03/07	1	20.45	5	20.43	20.40	-4	3,175	-0.13%
2022/03/04	0	0.00	1	20.80	20.80	-1	3,123	-0.03%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/02	2	20.90	0	0.00	20.95	2	3,153	0.06%
2022/03/01	0	0.00	2	20.90	20.85	-2	3,114	-0.06%
2022/02/25	1	20.45	1	20.35	20.30	0	3,025	0.00%
2022/02/24	2	20.75	0	0.00	20.30	2	2,994	0.07%
2022/02/23	0	0.00	22	20.44	20.75	-22	2,950	-0.75%
2022/02/22	0	0.00	2	20.15	20.15	-2	2,846	-0.07%
2022/02/21	1	20.30	2	20.40	20.40	-1	2,875	-0.03%
2022/02/18	1	20.20	14	20.20	20.15	-13	2,843	-0.46%
2022/02/17	5	20.02	0	0.00	20.05	5	2,839	0.18%
2022/02/07	0	0.00	15	19.48	19.55	-15	3,284	-0.46%
2022/01/26	9	19.30	0	0.00	19.20	9	3,284	0.27%
2022/01/21	6	19.30	0	0.00	19.25	6	3,277	0.18%
2022/01/20	0	0.00	30	19.55	19.55	-30	3,258	-0.92%
2022/01/19	30	19.35	75	19.55	19.35	-45	3,255	-1.38%
2022/01/17	55	19.35	0	0.00	19.35	55	3,260	1.69%
2022/01/14	20	19.45	0	0.00	19.45	20	3,296	0.61%
2022/01/13	0	0.00	17	19.65	19.70	-17	3,300	-0.52%
2022/01/12	4	19.65	1	19.45	19.50	3	3,309	0.09%
2022/01/11	18	19.68	0	0.00	19.65	18	3,297	0.55%
2022/01/10	1	19.75	0	0.00	19.85	1	3,330	0.03%
2022/01/07	1	19.85	0	0.00	19.80	1	3,344	0.03%
2022/01/05	0	0.00	11	19.95	19.95	-11	3,388	-0.32%
2022/01/04	2	19.98	3	20.00	20.00	-1	3,444	-0.03%
2022/01/03	1	20.05	0	0.00	20.10	1	3,485	0.03%
2021/12/30	5	20.10	0	0.00	20.20	5	3,502	0.14%
2021/12/28	4	20.00	6	19.98	20.00	-2	3,659	-0.05%
2021/12/27	0	0.00	3	20.15	20.05	-3	3,763	-0.08%
2021/12/24	3	20.15	0	0.00	20.05	3	4,101	0.07%
2021/12/23	3	20.20	0	0.00	20.10	3	5,067	0.06%
2021/12/21	0	0.00	11	20.00	20.05	-11	5,245	-0.21%
2021/12/20	1	19.85	0	0.00	19.85	1	5,393	0.02%
2021/12/17	0	0.00	80	19.94	19.90	-80	5,424	-1.47%
2021/12/16	35	19.60	0	0.00	19.55	35	5,462	0.64%
2021/12/15	26	19.65	0	0.00	19.65	26	5,494	0.47%
2021/12/14	19	19.74	0	0.00	19.70	19	5,589	0.34%
2021/12/13	0	0.00	0.1	19.95	19.95	-0.1	5,817	0.00%
2021/12/08	0	0.00	85	19.86	19.70	-85	5,916	-1.44%
2021/12/07	0	0.00	18	19.74	19.70	-18	5,916	-0.30%
2021/12/06	0	0.00	20	19.75	19.65	-20	5,919	-0.34%
2021/12/02	25	19.49	18	19.57	19.60	7	5,950	0.12%
2021/12/01	15	19.50	15	19.65	19.65	0	5,975	0.00%
2021/11/30	64	19.54	8	19.55	19.40	56	5,984	0.94%
2021/11/26	45	19.74	0	0.00	19.65	45	6,031	0.75%
2021/11/24	2	19.95	10	20.05	20.05	-8	6,286	-0.13%
2021/11/23	12	19.91	0	0.00	19.95	12	6,379	0.19%
2021/11/22	1	20.40	13	20.26	20.10	-12	6,618	-0.18%
2021/11/19	30	19.97	1	20.20	20.00	29	6,596	0.44%
2021/11/18	0	0.00	12	19.95	20.10	-12	6,637	-0.18%
2021/11/17	6	19.73	0	0.00	19.80	6	6,603	0.09%
2021/11/16	6	19.80	2	20.00	19.85	4	6,617	0.06%
2021/11/12	0	0.00	3	20.12	20.10	-3	6,680	-0.04%
2021/11/11	1	19.95	11	20.10	20.10	-10	6,669	-0.15%
2021/11/10	2	19.75	19	19.82	19.60	-17	6,616	-0.26%
2021/11/09	10	19.40	0	0.00	19.55	10	6,522	0.15%
2021/11/08	0	0.00	12.3	19.58	19.60	-12.3	6,489	-0.19%
2021/11/05	3	19.38	1	19.30	19.40	2	6,501	0.03%
2021/11/04	0	0.00	15	19.30	19.35	-15	6,513	-0.23%
2021/11/03	0	0.00	60	19.06	19.05	-60	6,441	-0.93%
2021/11/02	25	18.78	25	19.06	18.75	0	6,446	0.00%
2021/11/01	5	18.80	0	0.00	18.85	5	6,503	0.08%
2021/10/29	5	18.80	0	0.00	18.85	5	6,518	0.08%
2021/10/28	5	18.85	0	0.00	18.85	5	6,514	0.08%
2021/10/27	19.1	18.89	0	0.00	18.90	19.1	6,571	0.29%
2021/10/26	11	19.00	6	19.08	18.95	5	6,620	0.08%
2021/10/25	0	0.00	15	19.07	19.10	-15	6,650	-0.23%
2021/10/22	45	18.86	10	18.80	18.80	35	6,715	0.52%
2021/10/21	17	19.08	0	0.00	19.05	17	6,738	0.25%
2021/10/20	10	19.03	0	0.00	19.00	10	6,799	0.15%
2021/10/19	3	19.15	6	19.10	19.15	-3	6,913	-0.04%
2021/10/18	0	0.00	11	18.92	19.15	-11	6,980	-0.16%
2021/10/15	16	18.67	9	18.80	18.75	7	7,106	0.10%
2021/10/14	0	0.00	45.2	18.50	18.50	-45.2	7,176	-0.63%
2021/10/13	3	18.45	0	0.00	18.55	3	7,282	0.04%
2021/10/12	7	18.80	3	18.90	18.70	4	7,397	0.05%
2021/10/08	36	19.20	0	0.00	19.20	36	7,457	0.48%
2021/10/07	1	19.45	2	19.40	19.45	-1	7,592	-0.01%
2021/10/06	23	19.43	4	19.45	19.25	19	7,981	0.24%
2021/10/05	0	0.00	2	18.80	19.20	-2	7,992	-0.03%
2021/10/04	10	19.40	0	0.00	18.90	10	8,106	0.12%
2021/10/01	14	19.79	11	19.46	19.30	3	8,253	0.04%
2021/09/30	33	21.14	52	20.88	20.50	-19	8,104	-0.23%
2021/09/29	0	0.00	32	20.34	20.25	-32	7,484	-0.43%
2021/09/28	0	0.00	20	20.35	20.30	-20	7,615	-0.26%
2021/09/27	0	0.00	12	20.34	20.35	-12	8,462	-0.14%
2021/09/24	0	0.00	2	20.00	19.95	-2	8,967	-0.02%
2021/09/23	42	19.88	20	19.60	19.85	22	9,351	0.24%
2021/09/22	20	19.38	0	0.00	19.40	20	9,475	0.21%
2021/09/17	10	19.95	0	0.00	20.00	10	9,717	0.10%
2021/09/16	2	20.15	14	20.23	20.35	-12	9,741	-0.12%
2021/09/15	13	19.90	2	19.93	19.75	11	9,684	0.11%
2021/09/13	1	19.70	10	19.53	19.70	-9	10,093	-0.09%
2021/09/10	10	19.30	0.3	19.35	19.35	9.7	10,213	0.10%
2021/09/06	0	0.00	10	19.20	19.15	-10	10,679	-0.09%
2021/09/03	0	0.00	7	19.50	19.60	-7	10,725	-0.07%
2021/09/02	0	0.00	5	19.60	19.45	-5	10,945	-0.05%
2021/09/01	18	19.94	0	0.00	19.70	18	11,094	0.16%
2021/08/31	4	19.38	1	19.45	19.75	3	11,122	0.03%
2021/08/30	6	20.84	0	0.00	20.80	6	11,299	0.05%
2021/08/27	0	0.00	2	20.80	20.80	-2	11,533	-0.02%
2021/08/26	8	20.77	13	20.86	20.75	-5	12,568	-0.04%
2021/08/25	0	0.00	5	20.30	20.35	-5	13,259	-0.04%
2021/08/24	1	19.90	0	0.00	20.30	1	13,516	0.01%
2021/08/23	5	19.80	0	0.00	19.85	5	13,861	0.04%
2021/08/13	1	20.20	0	0.00	20.20	1	16,880	0.01%
2021/08/11	0	0.00	15	20.45	20.20	-15	17,693	-0.08%
2021/08/09	15	20.40	0	0.00	20.35	15	18,620	0.08%
2021/08/06	0	0.00	2	20.85	20.65	-2	19,144	-0.01%
2021/08/04	0	0.00	25	20.69	20.65	-25	20,745	-0.12%
2021/08/03	25	20.41	1	20.50	20.45	24	22,702	0.11%
2021/08/02	120	20.29	120	20.48	20.55	0	23,601	0.00%	大買/大賣/
2021/07/30	42	20.35	55	20.56	20.55	-13	24,254	-0.05%
2021/07/29	0	0.00	85.2	20.54	20.50	-85.2	24,905	-0.34%
2021/07/28	3	19.93	22	20.21	20.15	-19	25,653	-0.07%
2021/07/27	58	20.36	5	20.70	20.25	53	27,398	0.19%
2021/07/26	47	20.51	0	0.00	20.60	47	28,891	0.16%
2021/07/23	0	0.00	120	20.54	20.80	-120	30,294	-0.40%	大賣/鉅額交易
2021/07/22	78	20.10	0	0.00	20.10	78	31,964	0.24%
2021/07/21	35	20.40	10	20.35	20.10	25	32,822	0.08%
2021/07/20	20	20.86	0	0.00	20.85	20	33,061	0.06%
2021/07/19	0	0.00	35	21.40	21.30	-35	33,432	-0.10%
2021/07/16	34	21.16	14	21.46	21.15	20	34,498	0.06%
2021/07/15	3	21.00	3	21.22	21.50	0	35,170	0.00%
2021/07/14	74	20.71	113	20.87	20.95	-39	35,526	-0.11%	大賣/
2021/07/13	295	21.43	247	21.12	21.10	48	36,397	0.13%	大買/大賣/
2021/07/12	15	22.03	4	22.25	22.05	11	36,710	0.03%
2021/07/09	12	22.05	6	22.47	22.10	6	37,003	0.02%
2021/07/08	12	22.01	24	22.18	22.50	-12	37,392	-0.03%
2021/07/07	26	21.99	13	22.03	22.00	13	37,980	0.03%
2021/07/06	27	22.31	3	22.32	22.40	24	38,306	0.06%
2021/07/05	15	21.96	6	21.93	21.90	9	38,314	0.02%
2021/07/02	55	22.69	42	23.28	22.25	13	38,790	0.03%
2021/07/01	12	22.89	6	23.02	22.35	6	38,253	0.02%
2021/06/30	16	22.33	42	22.42	22.75	-26	38,511	-0.07%
2021/06/29	20	22.24	7	22.39	21.90	13	38,313	0.03%
2021/06/28	5	22.36	9.2	22.40	22.50	-4.2	38,452	-0.01%
2021/06/25	4	22.06	10	22.00	21.95	-6	38,652	-0.02%
2021/06/24	1	21.75	1	21.80	22.05	0	40,257	0.00%
2021/06/23	8	21.85	0.5	21.90	21.70	7.5	41,912	0.02%
2021/06/22	5	21.97	50	21.56	21.90	-45	42,511	-0.11%
2021/06/21	28	20.81	22.5	21.00	20.90	5.5	42,477	0.01%
2021/06/18	48	21.36	7	21.55	21.20	41	42,368	0.10%
2021/06/17	8	21.40	133	21.52	21.75	-125	42,337	-0.30%	大賣/鉅額交易
2021/06/16	46	21.21	0	0.00	21.15	46	42,294	0.11%
2021/06/15	11	21.19	0	0.00	21.35	11	42,246	0.03%
2021/06/10	33	21.25	9	21.47	21.75	24	42,189	0.06%
2021/06/09	51	22.00	0	0.00	21.75	51	42,060	0.12%
2021/06/08	24	22.23	6	22.53	22.25	18	41,976	0.04%
2021/06/07	30	22.31	24	22.91	22.30	6	42,064	0.01%
2021/06/04	16	22.67	15	22.83	22.70	1	41,858	0.00%
2021/06/03	41	23.18	50	23.42	23.30	-9	41,603	-0.02%
2021/06/02	33	22.65	27	22.64	22.70	6	40,838	0.01%
2021/06/01	6	21.58	11	21.75	21.95	-5	39,963	-0.01%
2021/05/31	27	21.54	33	21.50	21.55	-6	39,806	-0.02%
2021/05/28	5	21.45	73	21.40	21.50	-68	39,497	-0.17%
2021/05/27	65	21.17	28	21.31	21.05	37	39,361	0.09%
2021/05/26	39	21.18	40	21.33	21.25	-1	39,667	0.00%
2021/05/25	51	20.96	46	21.33	20.80	5	39,447	0.01%
2021/05/24	84	21.56	54	21.98	21.35	30	38,783	0.08%
2021/05/21	33	20.40	18	20.44	20.80	15	37,985	0.04%
2021/05/20	3	19.78	10	19.84	19.85	-7	37,433	-0.02%
2021/05/19	14	19.83	7	19.68	20.00	7	37,207	0.02%
2021/05/18	6	19.10	14	19.09	19.55	-8	36,895	-0.02%
2021/05/17	3	17.62	27	17.66	17.80	-24	36,558	-0.07%
2021/05/14	29	19.27	8	19.08	19.15	21	36,021	0.06%
2021/05/13	19	19.17	32	19.13	19.15	-13	35,482	-0.04%
2021/05/12	50	21.70	20	22.14	21.15	30	34,630	0.09%
2021/05/11	19	24.62	62	25.00	23.50	-43	33,872	-0.13%
2021/05/10	35	23.70	38	23.86	24.20	-3	31,941	-0.01%
2021/05/07	8	22.35	152	22.20	22.60	-144	31,098	-0.46%	大賣/鉅額交易
2021/05/06	10	23.48	63	23.41	23.35	-53	30,433	-0.17%
2021/05/05	114	23.52	56	23.29	22.90	58	29,770	0.19%	大買/
2021/05/04	61	24.09	150	23.47	22.65	-89	29,055	-0.31%	大賣/
2021/05/03	34	25.09	59	24.80	24.40	-25	27,521	-0.09%
2021/04/29	174	24.82	68	24.48	24.15	106	26,053	0.41%	大買/鉅額交易
2021/04/28	126	23.35	31	23.90	24.05	95	24,638	0.39%	大買/
2021/04/27	36	21.69	40	21.70	21.90	-4	22,993	-0.02%
2021/04/26	7	20.74	1	21.00	21.30	6	22,129	0.03%
2021/04/23	10	20.38	6.1	20.36	20.60	3.9	21,802	0.02%
2021/04/22	64	21.66	41	21.70	21.35	23	21,576	0.11%
2021/04/21	37	20.84	44.3	20.96	21.20	-7.3	20,463	-0.04%
2021/04/20	56	20.17	10	20.17	20.25	46	19,855	0.23%
2021/04/19	34	20.46	39	20.61	20.75	-5	19,556	-0.03%
2021/04/16	32	19.63	67	19.45	19.95	-35	18,668	-0.19%
2021/04/15	15	19.16	21	19.25	19.05	-6	18,200	-0.03%
2021/04/14	40	18.88	22	18.88	18.65	18	18,027	0.10%
2021/04/13	63	19.58	7	19.42	19.25	56	18,434	0.30%
2021/04/12	35	18.89	42.6	18.89	18.85	-7.6	18,020	-0.04%
2021/04/09	36	18.27	17	18.34	18.30	19	17,975	0.11%
2021/04/08	69	18.70	74	18.65	18.60	-5	17,807	-0.03%
2021/04/07	54	18.24	79	18.11	18.15	-25	17,484	-0.14%
2021/04/06	52	18.27	12	18.00	18.30	40	18,037	0.22%
2021/04/01	5	17.45	8	17.42	17.55	-3	17,530	-0.02%
2021/03/31	9	17.31	0	0.00	17.50	9	18,914	0.05%
2021/03/30	97	17.11	10	17.21	17.30	87	19,586	0.44%
2021/03/29	70	17.46	32	17.68	17.50	38	19,155	0.20%
2021/03/26	42	16.05	88.6	16.55	16.75	-46.6	17,826	-0.26%
2021/03/25	64	15.31	69	15.25	15.25	-5	16,265	-0.03%
2021/03/24	2	14.75	4	14.70	15.05	-2	15,493	-0.01%
2021/03/22	10	14.35	190	14.61	14.65	-180	15,187	-1.19%	大賣/鉅額交易
2021/03/19	21	14.33	17	14.34	14.45	4	15,126	0.03%
2021/03/18	51	14.45	15	14.45	14.50	36	15,107	0.24%
2021/03/17	70	14.44	0	0.00	14.45	70	15,131	0.46%
2021/03/16	30	14.61	0	0.00	14.60	30	15,099	0.20%
2021/03/15	25	14.78	0	0.00	14.75	25	15,064	0.17%
2021/03/12	0	0.00	20	14.55	14.65	-20	14,994	-0.13%
2021/03/11	11	14.52	11	14.60	14.50	0	14,972	0.00%
2021/03/10	11	14.90	11	14.58	14.60	0	14,851	0.00%
2021/03/09	5	14.81	5	14.85	14.85	0	14,837	0.00%
2021/03/08	1	14.45	5	14.80	14.85	-4	14,943	-0.03%
2021/03/05	0	0.00	4	14.40	14.45	-4	14,650	-0.03%
2021/03/02	21	14.36	23	14.44	14.35	-2	14,790	-0.01%
2021/02/26	14	14.51	14	14.53	14.55	0	14,690	0.00%
2021/02/25	0	0.00	113.6	14.20	14.45	-113.6	14,144	-0.80%	大賣/鉅額交易
2021/02/24	45	13.89	0	0.00	13.95	45	14,135	0.32%
2021/02/23	2	14.00	38.3	14.01	14.15	-36.3	14,016	-0.26%
2021/02/22	36	13.83	3	13.82	13.80	33	13,933	0.24%
2021/02/19	4	13.91	3	13.85	13.85	1	13,884	0.01%
2021/02/18	13	13.63	0	0.00	13.60	13	13,724	0.09%
2021/02/17	0	0.00	32	13.30	13.40	-32	13,671	-0.23%
2021/02/05	1	13.05	1	13.10	13.00	0	13,670	0.00%
2021/02/04	1	13.00	0	0.00	13.05	1	13,696	0.01%
2021/02/03	0	0.00	30	13.00	13.00	-30	13,866	-0.22%
2021/02/02	15	12.80	0	0.00	12.80	15	13,882	0.11%
2021/01/28	7	12.55	5	12.70	12.70	2	13,807	0.01%
2021/01/27	11	12.83	0	0.00	12.80	11	13,792	0.08%
2021/01/26	6	12.90	0	0.00	12.90	6	13,792	0.04%
2021/01/25	4	13.30	230	13.12	13.15	-226	13,762	-1.64%	大賣/鉅額交易
2021/01/22	60	12.66	12	12.70	12.80	48	13,771	0.35%
2021/01/21	88	12.70	2	12.90	12.70	86	13,840	0.62%
2021/01/20	8	12.66	0	0.00	12.60	8	13,875	0.06%
2021/01/19	7	13.08	0	0.00	13.20	7	13,757	0.05%
2021/01/18	4	12.71	0	0.00	13.00	4	13,716	0.03%
2021/01/15	28	13.13	0	0.00	13.05	28	13,630	0.21%
2021/01/14	50	13.48	0	0.00	13.45	50	13,412	0.37%
2021/01/13	30	13.53	0	0.00	13.60	30	13,345	0.22%
2021/01/12	29	13.74	1	13.70	13.60	28	13,137	0.21%
2021/01/08	5	14.09	2	14.00	13.90	3	13,203	0.02%
2021/01/07	24	14.44	6	14.45	14.40	18	12,954	0.14%
2021/01/06	66	15.34	21	14.97	14.80	45	12,700	0.35%
2021/01/05	0	0.00	11.3	16.26	16.30	-11.3	11,739	-0.10%
2021/01/04	0	0.00	3	14.35	14.85	-3	11,297	-0.03%
2020/12/31	12	14.36	10	14.26	14.25	2	10,855	0.02%
2020/12/30	16.2	14.76	21	14.50	14.50	-4.8	10,673	-0.05%
2020/12/29	25	15.01	19	14.89	14.90	6	10,259	0.06%
2020/12/28	27	14.23	16	14.25	14.25	11	9,424	0.12%
2020/12/25	17	14.36	18	14.64	14.35	-1	9,005	-0.01%
2020/12/24	17	13.54	24.6	13.89	14.05	-7.6	7,387	-0.10%
2020/12/23	10	12.85	11	12.80	12.80	-1	6,410	-0.02%
2020/12/22	32	13.15	29	12.87	12.70	3	6,380	0.05%
2020/12/21	4	12.84	113	12.56	12.85	-109	6,074	-1.79%	大賣/鉅額交易
2020/12/17	2	12.40	0	0.00	12.40	2	5,873	0.03%
2020/12/16	25	12.47	20	12.48	12.50	5	5,878	0.09%
2020/12/15	0	0.00	2	12.40	12.35	-2	5,891	-0.03%
2020/12/11	15	12.45	0	0.00	12.25	15	5,849	0.26%
2020/12/08	5	12.40	5	12.45	12.40	0	5,816	0.00%
2020/12/07	10	12.53	10	12.40	12.50	0	5,868	0.00%
2020/12/04	2	12.30	5	12.30	12.35	-3	5,872	-0.05%
2020/12/03	1	12.35	0	0.00	12.35	1	6,096	0.02%
2020/12/02	35	12.50	0	0.00	12.50	35	6,154	0.57%
2020/12/01	3	12.55	3	12.40	12.40	0	5,955	0.00%
2020/11/30	0	0.00	67	12.36	12.55	-67	6,175	-1.08%
2020/11/26	0	0.00	2	12.10	12.15	-2	6,174	-0.03%
2020/11/25	5	12.15	6	12.15	12.10	-1	6,232	-0.02%
2020/11/24	60	12.10	0	12.00	12.05	60	6,257	0.96%
2020/11/23	3	12.20	0	0.00	12.05	3	6,286	0.05%
2020/11/20	8	11.95	1	11.90	11.85	7	6,134	0.11%
2020/11/19	0	0.00	4	11.90	11.90	-4	6,161	-0.06%
2020/11/18	20	11.95	15	11.95	11.95	5	6,175	0.08%
2020/11/17	20	11.85	30	11.86	11.90	-10	6,182	-0.16%
2020/11/16	30	12.00	20	11.85	11.85	10	6,308	0.16%
2020/11/13	30	11.93	35	11.99	12.00	-5	6,511	-0.08%
2020/11/12	0	0.00	5	11.85	11.85	-5	6,701	-0.07%
2020/11/11	30	12.07	33	11.95	11.95	-3	7,020	-0.04%
2020/11/10	20	11.65	29	11.70	11.70	-9	6,834	-0.13%
2020/11/09	29	11.68	20	11.60	11.60	9	6,766	0.13%
2020/11/03	0	0.00	4.8	11.49	11.50	-4.8	6,660	-0.07%
2020/11/02	10	11.55	6	11.40	11.40	4	6,633	0.06%
2020/10/30	25	11.59	54	11.57	11.55	-29	6,589	-0.44%
2020/10/29	18	11.39	16	11.40	11.45	2	6,309	0.03%
2020/10/28	10	11.35	11	11.30	11.30	-1	6,318	-0.02%
2020/10/27	0	0.00	5	11.25	11.25	-5	6,220	-0.08%
2020/10/26	30	11.30	22	11.25	11.25	8	6,181	0.13%
2020/10/23	10	11.15	45	11.19	11.20	-35	6,132	-0.57%
2020/10/21	0	0.00	32	11.30	11.20	-32	6,120	-0.52%
2020/10/20	0	0.00	3	11.20	11.20	-3	6,120	-0.05%
2020/10/16	49	11.20	61	11.28	11.30	-12	6,181	-0.19%
2020/10/15	0	0.00	1	11.05	11.05	-1	5,828	-0.02%
2020/10/14	0	0.00	5	11.10	11.10	-5	5,802	-0.09%
2020/10/13	5	10.95	0	0.00	11.00	5	5,791	0.09%
2020/10/08	5	11.10	4	11.15	11.15	1	5,827	0.02%
2020/10/07	4	11.16	0	0.00	11.20	4	5,783	0.07%
2020/10/06	0	0.00	2	11.18	11.20	-2	5,783	-0.03%
2020/10/05	1	11.30	23.2	10.90	11.25	-22.2	5,759	-0.39%
2020/09/30	0	0.00	101	10.95	10.95	-101	5,669	-1.78%	大賣/鉅額交易
2020/09/29	101.1	11.00	0	0.00	10.95	101.1	5,668	1.78%	大買/鉅額交易
2020/09/28	17	11.11	31	11.06	11.00	-14	5,674	-0.25%
2020/09/25	11	10.89	10	10.80	10.80	1	5,622	0.02%
2020/09/24	20.1	10.95	0	0.00	10.70	20.1	5,688	0.35%
2020/09/23	3	11.17	0	0.00	11.15	3	5,784	0.05%
2020/09/22	17	11.43	0	0.00	11.30	17	5,733	0.30%
2020/09/17	2	11.50	0	0.00	11.45	2	5,627	0.04%
2020/09/16	0.5	11.35	2	11.35	11.40	-1.5	5,670	-0.03%
2020/09/15	1	11.50	2	11.45	11.50	-1	5,794	-0.02%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/11	7	11.74	0	0.00	11.60	7	5,936	0.12%
2020/09/08	48	11.75	19	11.74	11.70	29	6,033	0.48%
2020/09/07	0	0.00	15	11.52	11.40	-15	5,749	-0.26%
2020/09/04	2	11.20	0	0.00	11.25	2	5,635	0.04%
2020/09/03	3	11.20	0	0.00	11.40	3	5,576	0.05%
2020/09/01	7	11.43	0	0.00	11.40	7	5,111	0.14%
2020/08/31	41	12.23	0	0.00	12.20	41	4,981	0.82%
2020/08/28	2	12.20	0	0.00	12.20	2	4,913	0.04%
2020/08/26	0	0.00	5	12.24	12.20	-5	4,769	-0.10%
2020/08/25	0	0.00	10	12.08	12.10	-10	4,703	-0.21%
2020/08/21	0	0.00	3	11.95	11.95	-3	4,663	-0.06%
2020/08/20	15	11.80	0	0.00	11.85	15	4,675	0.32%
2020/08/19	0	0.00	6	12.29	12.25	-6	4,520	-0.13%
2020/08/18	5	12.00	0	0.00	12.00	5	4,317	0.12%
2020/08/17	14	12.49	19	12.41	12.35	-5	4,058	-0.12%
2020/08/14	0	0.00	4	11.65	11.70	-4	3,672	-0.11%
2020/08/13	3	11.60	0	0.00	11.55	3	3,676	0.08%
2020/08/06	0.1	11.40	0	0.00	11.40	0.1	3,766	0.00%
2020/08/05	0	0.00	10	11.48	11.55	-10	3,841	-0.26%
2020/08/04	4	11.49	0	0.00	11.45	4	3,917	0.10%
2020/08/03	16	11.69	10	11.15	11.70	6	3,952	0.15%
2020/07/20	10	11.65	0	0.00	11.55	10	4,654	0.21%
2020/07/15	0	0.00	2	11.55	11.60	-2	4,674	-0.04%
2020/07/13	0	0.00	1	11.60	11.55	-1	4,733	-0.02%
2020/07/10	20	11.55	1	11.50	11.50	19	4,762	0.40%
2020/07/08	0	0.00	2	11.60	11.65	-2	4,782	-0.04%
2020/07/07	0	0.00	3.3	11.60	11.60	-3.3	4,783	-0.07%
2020/07/06	0	0.00	23	11.78	11.80	-23	4,776	-0.48%
2020/07/03	0	0.00	6	11.80	11.75	-6	4,750	-0.13%
2020/07/02	3	11.65	0	0.00	11.70	3	4,657	0.06%
2020/06/22	21	11.60	0	0.00	11.60	21	4,373	0.48%
2020/06/19	0	0.00	6	11.50	11.70	-6	4,239	-0.14%
2020/06/18	0	0.00	1	11.20	11.15	-1	4,054	-0.02%
2020/06/17	0	0.00	3	11.35	11.20	-3	4,011	-0.07%
2020/06/15	2	11.05	0	0.00	10.85	2	3,823	0.05%
2020/06/10	0	0.00	10	11.20	11.20	-10	3,757	-0.27%
2020/06/05	100	11.35	10	11.20	11.25	90	3,867	2.33%
2020/05/29	0	0.00	52	10.90	10.80	-52	3,966	-1.31%
2020/05/27	5	11.20	0	0.00	11.10	5	3,968	0.13%
2020/05/26	10	11.00	0	0.00	11.00	10	3,959	0.25%
2020/05/25	30	11.00	0	0.00	11.00	30	3,975	0.75%
2020/05/22	5	10.95	0	0.00	10.80	5	4,014	0.12%
2020/05/18	10	10.90	0	0.00	10.90	10	4,152	0.24%
2020/05/08	0	0.00	2	11.90	11.55	-2	4,021	-0.05%
2020/05/07	0	0.00	5	11.80	11.85	-5	4,141	-0.12%
2020/05/06	38	12.48	5	12.36	12.05	33	4,114	0.80%
2020/05/05	12	11.37	11	11.49	11.85	1	3,639	0.03%
2020/05/04	10	10.70	20	10.70	10.95	-10	3,591	-0.28%
2020/04/30	22	10.84	11	10.86	11.00	11	4,097	0.27%
2020/04/29	0	0.00	0.9	10.70	10.75	-0.9	4,269	-0.02%
2020/04/28	0	0.00	0.2	10.55	10.55	-0.2	4,193	0.00%
2020/04/27	10	10.35	0	0.00	10.65	10	4,191	0.24%
2020/04/24	0	0.00	15	10.30	10.25	-15	4,122	-0.36%
2020/04/17	1	10.30	30	10.37	10.25	-29	4,137	-0.70%
2020/04/10	0	0.00	8	10.30	10.30	-8	3,997	-0.20%
2020/04/09	0	0.00	5	10.25	10.25	-5	3,997	-0.13%
2020/03/26	0	0.00	2	10.00	10.00	-2	3,974	-0.05%
2020/03/24	0	0.00	5	9.58	9.56	-5	3,944	-0.13%
2020/03/20	7	9.25	0	0.00	9.45	7	3,973	0.18%
2020/03/19	3	8.97	8.3	8.94	8.77	-5.3	3,988	-0.13%
2020/03/16	1	10.30	1	10.25	10.05	0	3,893	0.00%
2020/03/13	2	10.10	15	10.25	10.35	-13	3,839	-0.34%
2020/03/12	3	11.20	0	0.00	11.20	3	3,748	0.08%
2020/03/09	0	0.00	20	12.03	11.95	-20	3,648	-0.55%
2020/03/06	10	12.55	10	12.45	12.45	0	3,586	0.00%
2020/03/05	0	0.00	15	12.20	12.15	-15	3,386	-0.44%
2020/03/03	15	12.20	2	12.20	12.15	13	3,352	0.39%
2020/02/27	0	0.00	15	12.20	12.25	-15	3,308	-0.45%
2020/02/25	10	12.65	0	0.00	12.40	10	3,246	0.31%
2020/02/24	10	12.40	0	0.00	12.40	10	3,153	0.32%
2020/02/21	2	12.38	0	0.00	12.35	2	3,123	0.06%
2020/02/19	22	12.39	10	12.35	12.30	12	3,160	0.38%
2020/02/14	0	0.00	1	12.25	12.25	-1	3,077	-0.03%
2020/02/12	10	12.45	4.1	12.35	12.35	5.9	3,041	0.19%
2020/02/11	0	0.00	2	12.45	12.45	-2	3,076	-0.07%
2020/02/10	12	12.83	10	13.00	12.55	2	3,049	0.07%
2020/02/07	0	0.00	10	12.30	12.30	-10	2,869	-0.35%
2020/02/05	15	12.07	22	12.20	12.10	-7	2,777	-0.25%
2020/02/04	45	13.31	1	12.85	12.95	44	2,603	1.69%
2020/02/03	10	12.70	12	12.70	12.75	-2	2,058	-0.10%
2020/01/31	5	11.63	0	0.00	11.60	5	1,835	0.27%
2020/01/30	9	11.86	40	11.90	11.60	-31	1,839	-1.69%
2020/01/17	0	0.00	1	12.35	12.45	-1	1,777	-0.06%
2020/01/16	4	12.20	9.3	12.41	12.50	-5.3	1,764	-0.30%
2020/01/10	0	0.00	1	12.00	12.00	-1	1,756	-0.06%
2020/01/08	10	11.90	0	0.00	11.85	10	1,786	0.56%
2020/01/02	6	12.31	7	12.27	12.30	-1	1,825	-0.05%
2019/12/31	0	0.00	110	12.05	12.05	-110	1,773	-6.20%	大賣/鉅額交易
2019/12/30	10	12.05	0	0.00	12.00	10	1,772	0.56%
2019/12/27	3	12.00	10	12.05	12.05	-7	1,770	-0.40%
2019/12/26	15	12.07	0	0.00	12.05	15	1,764	0.85%
2019/12/25	10	12.15	0	0.00	12.20	10	1,744	0.57%
2019/12/24	21	12.25	1	12.20	12.20	20	1,748	1.14%
2019/12/19	1	12.15	1	12.25	12.15	0	1,689	0.00%
2019/12/18	0	0.00	27	12.29	12.25	-27	1,678	-1.61%
2019/12/16	0	0.00	6	11.95	11.95	-6	1,671	-0.36%
2019/12/13	10	11.75	30	11.75	11.70	-20	1,638	-1.22%
2019/12/11	0	0.00	0.1	11.70	11.70	-0.1	1,712	0.00%
2019/12/10	15	11.70	0	0.00	11.75	15	1,736	0.86%
2019/12/06	6	11.65	10	11.70	11.65	-4	1,766	-0.23%
2019/12/05	24	11.80	14	11.75	11.75	10	1,774	0.56%
2019/12/04	2	11.65	0	0.00	11.80	2	1,767	0.11%
2019/12/03	20	11.69	0	0.00	11.70	20	1,772	1.13%
2019/12/02	2	11.70	0	0.00	11.65	2	1,771	0.11%
2019/11/28	0	0.00	15.3	11.90	11.90	-15.3	1,776	-0.86%
2019/11/27	0	0.00	30	11.85	11.85	-30	1,779	-1.69%
2019/11/26	0	0.00	8	11.75	11.65	-8	1,757	-0.46%
2019/11/25	10	11.70	0	0.00	11.70	10	1,811	0.55%
2019/11/21	20	11.75	0	0.00	11.75	20	1,863	1.07%
2019/11/19	0	0.00	3	12.00	12.00	-3	1,870	-0.16%
2019/11/18	0	0.00	75	11.80	11.85	-75	1,864	-4.02%
2019/11/14	5	11.55	0	0.00	11.55	5	1,831	0.27%
2019/11/12	0	0.00	10	11.25	11.30	-10	1,776	-0.56%
2019/11/08	0	0.00	1.1	11.49	11.45	-1.1	1,800	-0.06%
2019/11/05	0	0.00	8	11.20	11.25	-8	1,760	-0.45%
2019/11/01	6	11.15	0	0.00	11.15	6	1,780	0.34%
2019/10/25	0	0.00	0.8	11.10	11.10	-0.8	1,839	-0.05%
2019/10/17	2	11.10	0	0.00	11.10	2	1,878	0.11%
2019/10/14	5	11.15	0	0.00	11.15	5	1,889	0.26%
2019/10/08	0	0.00	5	11.40	11.40	-5	1,862	-0.27%
2019/10/03	0	0.00	6	11.30	11.35	-6	1,997	-0.30%
2019/09/26	1	11.60	0	0.00	11.55	1	2,045	0.05%
2019/09/20	10	11.60	0	0.00	11.65	10	2,139	0.47%
2019/09/18	60	11.25	0	0.00	11.30	60	2,115	2.84%
2019/09/17	5	11.20	0	0.00	11.25	5	2,139	0.23%
2019/09/16	5	11.35	0	0.00	11.30	5	2,110	0.24%
2019/09/04	0	0.00	20	11.58	11.60	-20	2,035	-0.98%
2019/08/27	8	12.50	0	0.00	12.50	8	2,000	0.40%
2019/08/26	5	12.55	0	0.00	12.55	5	1,960	0.25%
2019/08/20	5	12.60	0	0.00	12.60	5	1,939	0.26%
2019/08/19	0	0.00	15	12.75	12.70	-15	1,928	-0.78%
2019/08/16	10	12.75	0	0.00	12.75	10	1,910	0.52%
2019/08/14	0	0.00	393	12.75	12.80	-393	1,907	-20.61%	大賣/鉅額交易
2019/08/13	6	12.78	0	0.00	12.75	6	1,890	0.32%
2019/08/12	0	0.00	3	13.00	13.00	-3	1,897	-0.16%
2019/08/07	2	12.80	0	0.00	12.70	2	1,912	0.10%
2019/08/06	2	12.70	0	0.00	12.75	2	1,956	0.10%
2019/08/02	0	0.00	15	13.00	13.00	-15	1,970	-0.76%
2019/08/01	3	13.15	0	0.00	13.10	3	1,958	0.15%
2019/07/25	5	13.15	0	0.00	13.15	5	1,995	0.25%
2019/07/24	10	13.20	0	0.00	13.15	10	1,996	0.50%
2019/07/23	68	13.18	0	0.00	13.15	68	1,988	3.42%
2019/07/22	38	13.30	1	13.40	13.25	37	1,970	1.88%
2019/07/19	34	13.24	0	0.00	13.30	34	1,953	1.74%
2019/07/18	96	13.29	1	13.40	13.30	95	1,910	4.97%
2019/07/17	10	13.40	2.8	13.41	13.40	7.2	1,895	0.38%
2019/07/15	10	13.40	30	13.50	13.40	-20	1,880	-1.06%
2019/07/12	70	13.39	0	0.00	13.50	70	1,942	3.60%
2019/07/11	105	13.44	0	0.00	13.40	105	1,942	5.41%	大買/鉅額交易
2019/07/09	0	0.00	2	13.95	13.85	-2	1,887	-0.11%
2019/07/02	2	13.78	0	0.00	13.85	2	2,170	0.09%
2019/06/25	1	13.75	0	0.00	13.50	1	2,242	0.04%
2019/06/24	0	0.00	7	13.65	13.65	-7	2,279	-0.31%
2019/06/19	0	0.00	80	13.30	13.30	-80	2,400	-3.33%
2019/06/18	20	13.10	0	0.00	13.10	20	2,418	0.83%
2019/06/17	35	13.14	2	13.15	13.10	33	2,450	1.35%
2019/06/14	0	0.00	0.3	13.30	13.25	-0.3	2,458	-0.01%
2019/06/13	27	13.25	0	0.00	13.25	27	2,534	1.07%
2019/06/11	0	0.00	2	13.20	13.20	-2	2,660	-0.08%
2019/06/10	3	13.30	3	13.20	13.30	0	2,732	0.00%
2019/05/29	10	13.50	0	0.00	13.45	10	3,126	0.32%
2019/05/28	10	13.50	0	0.00	13.35	10	3,094	0.32%
2019/05/17	10	13.28	0	0.00	13.10	10	3,369	0.30%
2019/05/15	0	0.00	2.1	13.05	13.05	-2.1	3,483	-0.06%
2019/05/14	15	12.60	27	12.78	12.95	-12	3,526	-0.34%
2019/05/13	10	12.93	0	0.00	12.90	10	3,477	0.29%
2019/05/10	0	0.00	20	13.30	13.30	-20	3,473	-0.58%
2019/05/07	20	13.38	0	0.00	13.45	20	3,470	0.58%
2019/05/03	0	0.00	10	13.70	13.70	-10	3,427	-0.29%
2019/05/02	7	13.61	3.6	13.63	13.65	3.4	3,407	0.10%
2019/04/30	10	13.50	14	13.55	13.60	-4	3,388	-0.12%
2019/04/26	4	13.33	0	0.00	13.30	4	3,358	0.12%
2019/04/24	1	13.55	0	0.00	13.50	1	3,348	0.03%
2019/04/18	8	13.36	28	13.24	13.30	-20	3,334	-0.60%
2019/04/17	13	13.50	3	13.50	13.50	10	3,297	0.30%
2019/04/16	0	0.00	4	13.50	13.55	-4	3,269	-0.12%
2019/04/15	0	0.00	1	13.70	13.70	-1	3,230	-0.03%
2019/04/12	3	13.65	3	13.55	13.55	0	3,226	0.00%
2019/04/11	0	0.00	2	13.80	13.70	-2	3,196	-0.06%
2019/04/08	2	14.38	22	14.25	14.25	-20	3,032	-0.66%
2019/04/03	5	14.05	5	14.00	14.05	0	2,888	0.00%
2019/04/01	1	13.90	0	0.00	13.85	1	2,852	0.04%
2019/03/28	9	13.94	2	13.90	13.90	7	2,912	0.24%
2019/03/27	2	13.80	2	13.80	13.75	0	2,891	0.00%
2019/03/25	4	14.05	4	13.95	13.90	0	2,850	0.00%
2019/03/22	1	13.95	0	0.00	13.95	1	2,816	0.04%
2019/03/20	0	0.00	1	13.90	13.95	-1	2,722	-0.04%
2019/03/18	1	14.00	1	14.35	14.00	0	2,716	0.00%
2019/03/15	4	14.04	3	14.00	14.00	1	2,692	0.04%
2019/03/13	20	14.05	5	14.10	14.00	15	2,572	0.58%
2019/03/12	2	14.25	7	14.11	13.90	-5	2,496	-0.20%
2019/02/27	0	0.00	10	13.10	13.10	-10	2,181	-0.46%
2019/02/26	0	0.00	10	13.20	13.20	-10	2,189	-0.46%
2019/02/22	0	0.00	5	12.95	13.10	-5	2,183	-0.23%
2019/02/21	0	0.00	4	13.05	13.05	-4	2,187	-0.18%
2019/02/20	1	13.45	13	13.50	13.20	-12	2,183	-0.55%
2019/02/19	0	0.00	2	13.00	13.10	-2	2,099	-0.10%
2019/02/15	0	0.00	1	12.50	12.50	-1	2,046	-0.05%
2019/02/14	6	12.58	0	0.00	12.50	6	2,017	0.30%
2019/02/12	0	0.00	75	11.85	11.85	-75	1,860	-4.03%
2019/02/11	5	11.70	0	0.00	11.70	5	1,871	0.27%
2019/01/29	20	11.66	0	0.00	11.75	20	1,880	1.06%
2019/01/28	7	11.71	0	0.00	11.80	7	1,894	0.37%
2019/01/23	5	11.73	1	11.70	11.75	4	1,939	0.21%
2019/01/22	10	11.75	0	0.00	11.80	10	1,949	0.51%
2019/01/21	30	11.80	0	0.00	11.85	30	1,975	1.52%
2019/01/18	0	0.00	132	11.82	11.75	-132	2,002	-6.59%	大賣/鉅額交易
2019/01/15	2	11.60	0	0.00	11.70	2	2,028	0.10%
2019/01/14	44	11.55	0	0.00	11.55	44	2,039	2.16%
2019/01/11	71	11.73	0	0.00	11.75	71	2,062	3.44%
2019/01/10	15	11.80	0	0.00	11.95	15	2,052	0.73%
2019/01/09	0	0.00	32	11.85	11.95	-32	2,060	-1.55%
2019/01/08	2	11.50	0	0.00	11.60	2	2,043	0.10%
2019/01/07	0	0.00	5	11.55	11.60	-5	2,081	-0.24%
2019/01/03	6	11.48	0	0.00	11.45	6	2,236	0.27%
2019/01/02	0	0.00	1	11.50	11.55	-1	2,277	-0.04%
2018/12/28	5	11.55	0	0.00	11.55	5	2,294	0.22%
2018/12/25	20	11.70	0	0.00	11.70	20	2,376	0.84%
2018/12/22	5	12.35	0	0.00	12.25	5	2,360	0.21%
2018/12/21	0	0.00	20	11.85	12.15	-20	2,323	-0.86%
2018/12/20	30	11.68	0	0.00	11.65	30	2,301	1.30%
2018/12/18	2	11.65	22	11.87	11.85	-20	2,289	-0.87%
2018/12/17	1	11.75	0	0.00	11.70	1	2,295	0.04%
2018/12/14	20	11.68	0	0.00	11.70	20	2,349	0.85%
2018/12/13	0	0.00	62	11.85	11.85	-62	2,397	-2.59%
2018/12/12	60	11.73	2	11.80	11.75	58	2,395	2.42%
2018/12/11	10	11.60	0	0.00	11.60	10	2,377	0.42%
2018/12/10	0	0.00	60	11.57	11.55	-60	2,379	-2.52%
2018/12/06	55	11.30	0	0.00	11.25	55	2,416	2.28%
2018/12/05	5	11.35	0	0.00	11.40	5	2,450	0.20%
2018/12/04	0	0.00	5	11.50	11.40	-5	2,564	-0.19%
2018/12/03	0	0.00	193	11.41	11.50	-193	2,630	-7.34%	大賣/鉅額交易
2018/11/30	5	11.00	10	11.45	11.00	-5	2,633	-0.19%
2018/11/29	0	0.00	50	11.44	11.40	-50	2,614	-1.91%
2018/11/27	5	11.25	0	0.00	11.30	5	2,645	0.19%
2018/11/26	5	11.30	0	0.00	11.30	5	2,716	0.18%
2018/11/22	2	11.15	0	0.00	11.20	2	2,880	0.07%
2018/11/21	30	11.20	0	0.00	11.25	30	3,086	0.97%
2018/11/20	200	11.38	0	0.00	11.35	200	3,461	5.78%	大買/鉅額交易
2018/11/19	0	0.00	90	11.50	11.50	-90	3,728	-2.41%
2018/11/16	0	0.00	3	11.60	11.60	-3	3,903	-0.08%
2018/11/15	90	11.35	0	0.00	11.35	90	4,070	2.21%
2018/11/14	10	11.25	0	0.00	11.20	10	4,082	0.24%
2018/11/12	7	10.75	0	0.00	10.70	7	4,175	0.17%
2018/11/02	0	0.00	1	10.70	10.75	-1	4,499	-0.02%
2018/11/01	1	10.40	0	0.00	10.40	1	4,557	0.02%
2018/10/31	5	10.45	0	0.00	10.45	5	4,781	0.10%
2018/10/30	2	10.25	0	0.00	10.30	2	4,868	0.04%
2018/10/24	2	10.65	0	0.00	10.65	2	4,939	0.04%
2018/10/15	5	11.43	5	11.35	11.40	0	5,427	0.00%
2018/10/12	0	0.00	1	11.00	11.25	-1	5,617	-0.02%
2018/10/05	0	0.00	1	12.10	12.00	-1	5,628	-0.02%
2018/10/02	5	12.45	0	0.00	12.50	5	5,790	0.09%
2018/09/25	0	0.00	0.1	12.50	12.55	-0.1	5,919	0.00%
2018/09/18	5	12.20	0	0.00	12.15	5	6,001	0.08%
2018/09/14	0	0.00	0.1	12.45	12.55	-0.1	6,025	0.00%
2018/09/07	10	13.05	0	0.00	13.00	10	6,028	0.17%
2018/09/04	1.4	13.38	1	13.45	13.40	0.4	6,168	0.01%
2018/08/31	1	13.35	3	13.55	13.65	-2	6,472	-0.03%
2018/08/30	0	0.00	25	13.40	13.50	-25	6,620	-0.38%
2018/08/28	30	13.64	0	0.00	13.45	30	6,798	0.44%
2018/08/27	10	14.15	118	14.13	14.15	-108	6,760	-1.60%	大賣/鉅額交易
2018/08/24	105	14.37	6.2	13.96	13.70	98.8	6,624	1.49%	大買/
2018/08/23	10	13.63	10	13.68	13.85	0	6,660	0.00%
2018/08/22	11	13.78	1	13.40	13.30	10	6,567	0.15%
2018/08/20	5	13.30	1	13.30	13.30	4	6,371	0.06%
2018/08/17	0	0.00	3	13.27	13.20	-3	6,399	-0.05%
2018/08/16	6	13.60	0	0.00	13.65	6	6,337	0.09%
2018/08/15	0	0.00	35.1	14.06	14.10	-35.1	6,277	-0.56%
2018/08/14	3	13.85	0	0.00	13.90	3	6,187	0.05%
2018/08/13	6	13.43	6	13.52	13.25	0	6,126	0.00%
2018/08/10	0	0.00	20	13.60	13.65	-20	6,134	-0.33%
2018/08/08	3	13.83	3	13.68	13.60	0	6,197	0.00%
2018/08/07	0	0.00	4	13.83	13.80	-4	6,106	-0.07%
2018/08/03	4	13.34	1	13.45	13.35	3	5,843	0.05%
2018/08/02	1	13.10	0	0.00	13.35	1	5,827	0.02%
2018/08/01	0	0.00	1	13.15	13.30	-1	5,781	-0.02%
2018/07/26	0	0.00	3	13.22	13.35	-3	5,705	-0.05%
2018/07/24	0	0.00	2	13.15	13.35	-2	5,701	-0.04%
2018/07/23	3	13.17	3	13.33	13.10	0	5,622	0.00%
2018/07/20	17	13.41	40	13.50	13.50	-23	5,560	-0.41%
2018/07/19	3	13.13	2	13.20	13.15	1	5,318	0.02%
2018/07/18	0	0.00	1	12.60	12.70	-1	5,094	-0.02%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/12	2	12.48	1	12.50	12.50	1	4,923	0.02%
2018/07/11	0	0.00	1	12.40	12.40	-1	4,846	-0.02%
2018/07/10	16	12.20	0	0.00	12.35	16	4,798	0.33%
2018/07/09	1	12.25	0	0.00	12.20	1	4,696	0.02%
2018/07/05	0	0.00	25.8	11.90	11.85	-25.8	4,574	-0.56%
2018/07/04	0	0.00	1	11.70	11.95	-1	4,572	-0.02%
2018/07/02	0	0.00	1	11.85	11.85	-1	4,528	-0.02%
2018/06/29	2	11.45	1	11.85	11.75	1	4,548	0.02%
2018/06/28	1	11.75	0	0.00	11.70	1	4,392	0.02%
2018/06/27	0	0.00	3	12.30	11.95	-3	4,381	-0.07%
2018/06/15	3	12.00	0	0.00	12.25	3	4,128	0.07%
2018/06/13	1	12.40	0	0.00	12.15	1	4,028	0.02%
2018/06/12	2	12.00	0	0.00	12.25	2	3,922	0.05%
2018/06/08	0	0.00	16	12.34	12.35	-16	3,706	-0.43%
2018/06/07	0	0.00	1	12.10	11.95	-1	3,476	-0.03%
2018/06/06	1	12.00	93	11.61	11.95	-92	3,268	-2.82%
2018/06/04	0	0.00	62	11.55	11.55	-62	2,921	-2.12%
2018/06/01	0	0.00	247	11.18	11.35	-247	2,736	-9.03%	大賣/鉅額交易
2018/05/31	2	11.00	119	11.02	10.90	-117	2,486	-4.71%	大賣/鉅額交易
2018/05/30	0	0.00	4	10.45	10.70	-4	2,192	-0.18%
2018/05/29	10	10.45	0	0.00	10.50	10	2,102	0.48%
2018/05/25	0	0.00	10	10.57	10.45	-10	2,081	-0.48%
2018/05/23	2	10.40	2	10.40	10.45	0	1,997	0.00%
2018/05/22	0	0.00	0	10.35	10.40	0	1,974	0.00%
2018/05/21	0	0.00	10	10.35	10.40	-10	1,974	-0.51%
2018/05/18	5	10.40	0	0.00	10.30	5	1,952	0.26%
2018/05/17	10	10.30	10	10.30	10.25	0	1,907	0.00%
2018/05/11	0	0.00	5	10.05	10.05	-5	1,867	-0.27%
2018/05/10	7	10.16	0	0.00	10.15	7	1,833	0.38%
2018/05/07	3	10.20	0	0.00	10.20	3	1,911	0.16%
2018/05/02	0	0.00	11.7	10.15	10.20	-11.7	1,952	-0.60%
2018/04/27	0	0.00	10	10.05	10.10	-10	1,933	-0.52%
2018/04/26	0	0.00	39	10.05	10.05	-39	1,970	-1.98%
2018/04/25	4	9.84	0	0.00	9.86	4	1,917	0.21%
2018/04/24	29	9.91	0	0.00	9.94	29	1,966	1.47%
2018/04/23	6	9.93	0	0.00	9.95	6	1,997	0.30%
2018/04/19	0	0.00	90	9.97	10.05	-90	2,099	-4.29%
2018/04/18	20	9.87	0	0.00	9.88	20	2,148	0.93%
2018/04/17	75	9.89	0	0.00	9.84	75	2,201	3.41%
2018/04/16	10	10.00	40	10.00	9.99	-30	2,462	-1.22%
2018/04/13	17	9.93	0	0.00	9.97	17	2,656	0.64%
2018/04/12	32	9.94	18	10.00	9.97	14	2,681	0.52%
2018/04/11	18	9.93	0	0.00	9.98	18	2,696	0.67%
2018/04/09	0	0.00	138	9.91	9.99	-138	2,724	-5.06%	大賣/鉅額交易
2018/04/03	138	9.84	70	9.95	9.87	68	2,727	2.49%	大買/
2018/04/02	70	9.81	0	0.00	9.90	70	2,831	2.47%
2018/03/21	0	0.00	5.6	9.48	9.46	-5.6	2,934	-0.19%
2018/03/19	0	0.00	9	9.50	9.54	-9	3,122	-0.29%
2018/02/27	0	0.00	0.2	9.40	9.43	-0.2	3,516	-0.01%
2018/02/22	0	0.00	1	9.42	9.42	-1	3,586	-0.03%
2018/02/21	1	9.32	0	0.00	9.37	1	3,640	0.03%
2018/02/08	0	0.00	0.2	9.11	9.15	-0.2	3,711	0.00%
2018/01/29	0	0.00	0.1	9.95	9.98	-0.1	3,679	0.00%
2018/01/23	0	0.00	70	10.10	10.05	-70	3,654	-1.92%
2018/01/10	0	0.00	10	10.60	10.45	-10	3,820	-0.26%
2018/01/09	70	10.25	2	10.35	10.35	68	3,702	1.84%
2018/01/04	0	0.00	0.2	10.10	10.15	-0.2	3,616	0.00%
2018/01/02	0	0.00	3	10.10	10.05	-3	3,736	-0.08%