大魯閣 (1432)-富邦-竹東券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.90
漲跌
▼0.05
漲幅
-0.28%
成交量
153張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	17.90	0	18.10	18.10	2	710	0.28%
2024/05/13	1	17.95	0	0.00	18.10	1	890	0.11%
2024/04/24	0	0.00	0	17.55	17.65	0	1,064	0.00%
2024/04/03	0	0.00	1	18.05	18.00	-1	1,194	-0.08%
2024/04/01	1	18.60	0	0.00	18.50	1	1,197	0.08%
2024/03/29	0	0.00	0	19.00	18.85	0	1,198	0.00%
2024/03/28	0	19.53	0	0.00	19.45	0	1,193	0.00%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.08%
2024/03/26	2.1	19.83	0	0.00	19.90	2.1	1,195	0.18%
2024/03/25	0	20.00	4.3	19.73	20.00	-4.3	1,190	-0.36%
2024/03/22	4	19.40	0	0.00	19.45	4	1,183	0.34%
2024/03/21	1.1	19.31	0	0.00	19.40	1.1	1,192	0.09%
2024/03/20	0.1	19.20	1	19.15	19.20	-1	1,194	-0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.35	0	0.00	19.30	0	1,188	0.00%
2024/03/13	1	19.30	0	19.75	19.30	1	1,191	0.08%
2024/03/12	4	20.23	2	20.15	20.25	2	1,174	0.17%
2024/03/11	4	19.85	0	0.00	19.80	4	1,165	0.34%
2024/03/08	0	19.40	1	19.30	19.15	-1	1,160	-0.08%
2024/03/07	2.1	20.10	0	20.60	20.00	2.1	1,139	0.18%
2024/03/06	6.1	22.13	0	0.00	21.50	6.1	1,079	0.57%
2024/03/04	0	21.50	0	21.50	22.40	0	956	0.00%
2024/02/22	0	22.15	1	22.40	22.55	-1	926	-0.11%
2024/02/20	0	0.00	1	21.20	21.45	-1	922	-0.11%
2024/02/16	0	0.00	0.2	21.53	21.40	-0.2	921	-0.02%
2024/01/26	0	0.00	1.2	20.21	20.35	-1.2	758	-0.16%
2024/01/11	0.1	19.90	2	18.90	20.00	-1.9	627	-0.31%
2024/01/08	0	0.00	0	19.40	19.40	0	592	0.00%
2024/01/02	0	0.00	0	19.00	19.15	0	557	0.00%
2023/12/29	0	0.00	2	19.00	18.70	-2	548	-0.36%
2023/12/26	0	0.00	1	18.70	18.90	-1	524	-0.19%
2023/12/21	1	18.20	0	0.00	18.35	1	487	0.21%
2023/12/20	0	18.20	0	0.00	18.25	0	484	0.00%
2023/12/15	0	0.00	3	17.95	17.70	-3	457	-0.66%
2023/12/13	1	17.55	0	0.00	17.85	1	445	0.22%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/08	2	17.80	0	0.00	17.60	2	414	0.48%
2023/12/05	0	0.00	0.4	17.85	17.65	-0.4	404	-0.11%
2023/12/04	1	18.05	0	0.00	18.00	1	394	0.25%
2023/11/22	0	0.00	2	19.65	19.70	-2	308	-0.65%
2023/11/20	2	18.00	0	0.00	17.80	2	205	0.97%
2023/11/17	0	0.00	7	17.84	18.30	-7	192	-3.64%
2023/11/16	5	17.30	0	0.00	17.50	5	169	2.94%
2023/11/02	1	15.90	0	0.00	15.90	1	186	0.53%
2023/10/13	0	16.00	0	0.00	15.90	0	261	0.00%
2023/09/21	0	0.00	0	16.75	16.65	0	360	0.00%
2023/09/15	0	16.95	0	0.00	16.85	0	425	0.00%
2023/09/06	0	0.00	5	16.90	16.85	-5	604	-0.83%
2023/09/01	0	0.00	3	16.83	17.00	-3	846	-0.35%
2023/08/30	0	0.00	1	16.90	16.90	-1	857	-0.12%
2023/08/28	3	16.60	0	0.00	16.55	3	868	0.35%
2023/08/17	0	0.00	0	16.70	16.80	0	1,031	0.00%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/08/01	0	0.00	0	17.20	17.40	0	1,031	0.00%
2023/07/27	0	0.00	0	17.35	17.45	0	1,032	0.00%
2023/07/26	0	0.00	1	17.35	17.35	-1	1,031	-0.10%
2023/07/25	0	0.00	0	17.25	17.25	0	1,031	0.00%
2023/07/20	0	0.00	1	17.40	17.50	-1	1,026	-0.10%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/07/06	1	17.85	3	17.70	17.45	-2	1,004	-0.20%
2023/07/04	0	0.00	1	18.65	18.60	-1	981	-0.10%
2023/07/03	0	0.00	0.1	18.75	18.75	-0.1	978	-0.01%
2023/06/30	1	18.70	0	0.00	18.70	1	976	0.10%
2023/06/21	0	0.00	1	19.10	19.15	-1	1,002	-0.10%
2023/06/20	1	19.40	2	19.30	19.60	-1	984	-0.10%
2023/06/19	0	0.00	1	18.90	18.70	-1	977	-0.10%
2023/06/16	0	0.00	3	18.90	18.70	-3	979	-0.31%
2023/06/15	2	18.45	5	18.40	18.40	-3	983	-0.31%
2023/06/14	1	19.00	1	19.05	18.90	0	1,001	0.00%
2023/06/13	2	19.25	2	19.33	19.40	0	1,006	0.00%
2023/06/12	0	0.00	6	19.13	19.00	-6	997	-0.60%
2023/06/09	8	18.95	1.1	19.51	19.20	6.9	994	0.69%
2023/06/08	0	0.00	17	18.34	18.90	-17	939	-1.81%
2023/06/07	13	17.13	2	17.15	17.20	11	884	1.24%
2023/06/02	0	0.00	1	16.85	16.65	-1	1,108	-0.09%
2023/06/01	0	16.84	0	0.00	16.85	0	1,117	0.00%
2023/05/26	0	0.00	2	16.75	16.85	-2	1,187	-0.17%
2023/05/25	3	17.02	2	16.90	17.10	1	1,201	0.08%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/23	0	0.00	16	16.15	16.20	-16	1,157	-1.38%
2023/05/22	1	15.95	0	0.00	16.05	1	1,199	0.08%
2023/05/18	0	0.00	3	15.75	15.60	-3	1,257	-0.24%
2023/05/17	3	15.50	1	15.55	15.70	2	1,305	0.15%
2023/05/15	0.5	15.45	0	0.00	15.55	0.5	1,398	0.04%
2023/05/12	18	15.94	9	15.90	15.95	9	1,415	0.64%
2023/05/11	18	15.94	9	15.90	15.65	9	1,426	0.63%
2023/05/10	0.5	15.15	2	15.10	15.05	-1.5	1,469	-0.10%
2023/05/08	0	0.00	0	15.15	15.20	0	1,605	0.00%
2023/05/04	0	0.00	3	15.00	15.00	-3	1,631	-0.18%
2023/05/03	3	15.05	0	0.00	15.05	3	1,635	0.18%
2023/04/27	2	15.35	0	0.00	15.35	2	1,656	0.12%
2023/04/26	0	0.00	4	14.98	15.10	-4	1,658	-0.24%
2023/04/25	0	0.00	3	15.45	15.00	-3	1,658	-0.18%
2023/04/24	3	15.40	0	0.00	15.55	3	1,656	0.18%
2023/04/21	0	0.00	2	15.50	15.40	-2	1,657	-0.12%
2023/04/19	9	16.10	0	0.00	16.00	9	1,648	0.55%
2023/04/14	0	0.00	2	16.35	16.30	-2	1,621	-0.12%
2023/04/13	2	16.25	0	0.00	16.15	2	1,628	0.12%
2023/04/11	0	0.00	0.1	16.30	16.25	-0.1	1,625	-0.01%
2023/04/07	0	0.00	0.1	16.50	16.55	-0.1	1,617	-0.01%
2023/03/31	1	16.50	0	0.00	16.50	1	1,614	0.06%
2023/03/30	0	0.00	5	16.34	16.30	-5	1,611	-0.31%
2023/03/29	6.1	16.81	0	0.00	16.75	6.1	1,598	0.38%
2023/03/28	1	17.15	0	0.00	17.20	1	1,584	0.06%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	17.50	0	0.00	17.10	0	1,563	0.00%
2023/03/23	0.1	17.40	0	0.00	17.25	0.1	1,553	0.01%
2023/03/22	0	17.70	1.1	17.84	17.50	-1.1	1,545	-0.07%
2023/03/21	3	17.10	0	0.00	17.15	3	1,521	0.20%
2023/03/20	2	17.00	0	0.00	16.95	2	1,510	0.13%
2023/03/17	0	0.00	2	16.48	17.25	-2	1,493	-0.13%
2023/03/16	2	15.90	4	15.59	15.70	-2	1,457	-0.14%
2023/03/15	2.1	16.71	0	0.00	16.65	2.1	1,427	0.15%
2023/03/14	1.8	16.90	3	16.68	16.65	-1.2	1,402	-0.09%
2023/03/13	1	17.40	0	0.00	17.45	1	1,367	0.07%
2023/03/10	7.3	18.82	0	0.00	18.80	7.3	1,319	0.55%
2023/03/09	15.3	21.19	0	0.00	20.25	15.3	1,268	1.21%
2023/03/07	0	0.00	9	20.25	20.25	-9	1,062	-0.85%
2023/03/06	0	0.00	6	18.45	18.45	-6	1,021	-0.59%
2023/03/03	7	17.64	0	0.00	17.90	7	1,009	0.69%
2023/03/02	0	18.30	0	0.00	18.20	0	989	0.00%
2023/03/01	0	0.00	0	18.70	18.60	0	967	0.00%
2023/02/24	0	18.95	0	0.00	18.55	0	953	0.00%
2023/02/23	0	0.00	1	19.65	19.15	-1	919	-0.11%
2023/02/21	3	19.05	3	19.07	19.20	0	867	0.00%
2023/02/20	9	19.02	0	0.00	19.45	9	832	1.08%
2023/02/17	0	0.00	6	17.84	17.75	-6	783	-0.77%
2023/02/16	1	17.30	0	0.00	17.50	1	753	0.13%
2023/02/15	6	17.63	1	17.55	17.30	5	720	0.69%
2023/02/14	1	17.35	10	17.41	17.45	-9	664	-1.35%
2023/02/10	7	15.82	0	0.00	15.90	7	578	1.21%
2023/02/08	3	15.85	0	0.00	15.75	3	530	0.57%
2023/02/07	0	0.00	2.1	16.38	16.60	-2.1	464	-0.45%
2023/02/06	0	0.00	0	15.10	15.10	0	360	0.00%
2022/12/29	0	0.00	0	11.85	12.00	0	283	0.00%
2022/12/28	1	11.90	0	0.00	11.85	1	284	0.35%
2022/12/20	0	0.00	3	11.75	11.80	-3	346	-0.86%
2022/12/08	0	0.00	1	12.05	12.05	-1	362	-0.28%
2022/12/06	0	0.00	6	12.25	12.10	-6	367	-1.63%
2022/11/29	6	12.28	0	0.00	12.25	6	405	1.48%
2022/11/28	0	0.00	1	12.60	12.35	-1	410	-0.24%
2022/11/24	0	0.00	1	12.50	12.40	-1	424	-0.24%
2022/11/15	0	0.00	0	12.05	12.05	0	505	-0.01%
2022/11/07	0	11.70	0	0.00	11.65	0	511	0.00%
2022/11/03	0	0.00	1	11.50	11.55	-1	522	-0.19%
2022/10/26	1	11.65	0	0.00	11.65	1	522	0.19%
2022/10/25	0	0.00	1	11.50	11.80	-1	521	-0.19%
2022/10/13	0	11.80	26	11.46	11.25	-26	565	-4.60%
2022/10/05	0	0.00	9	12.20	12.25	-9	579	-1.55%
2022/10/03	8	12.50	2	12.03	12.30	6	567	1.06%
2022/09/30	0	0.00	1	12.15	12.15	-1	558	-0.18%
2022/09/29	0	0.00	1	12.00	11.95	-1	555	-0.18%
2022/09/28	0	0.00	2	11.75	11.70	-2	548	-0.36%
2022/09/23	1	12.15	0	0.00	11.90	1	532	0.19%
2022/09/21	1	12.30	0	0.00	12.00	1	532	0.19%
2022/09/19	1	12.50	0	0.00	12.40	1	553	0.18%
2022/09/16	1	12.50	0	0.00	12.60	1	549	0.18%
2022/09/12	0	0.00	0	12.80	12.85	0	551	0.00%
2022/09/08	1	12.70	0	0.00	12.70	1	556	0.18%
2022/09/07	1	13.00	0	0.00	12.80	1	560	0.18%
2022/09/02	0	13.25	0	0.00	13.30	0	547	0.00%
2022/09/01	0	0.00	1	13.30	13.30	-1	553	-0.18%
2022/08/31	0	0.00	9	13.35	13.30	-9	549	-1.64%
2022/08/30	0	0.00	1	13.20	13.30	-1	576	-0.17%
2022/08/29	1	12.70	0	0.00	12.75	1	600	0.17%
2022/08/25	3	13.15	0	0.00	13.20	3	612	0.49%
2022/08/24	7	13.36	0	0.00	13.50	7	622	1.12%
2022/08/22	3	12.90	0	0.00	12.80	3	662	0.45%
2022/08/11	3	12.45	0	0.00	12.50	3	810	0.37%
2022/08/10	0	12.50	2	12.50	12.60	-2	845	-0.24%
2022/08/09	0	0.00	3	12.15	12.30	-3	846	-0.35%
2022/08/05	2	12.25	1	12.30	12.30	1	852	0.12%
2022/08/03	1	12.00	0	0.00	11.85	1	850	0.12%
2022/07/29	4	12.58	1	12.65	12.70	3	856	0.35%
2022/07/28	17	12.75	1	12.60	12.55	16	855	1.87%
2022/07/27	2	13.00	0	0.00	13.10	2	849	0.24%
2022/07/26	0	0.00	5	12.30	12.35	-5	826	-0.60%
2022/07/25	0	0.00	9	12.49	12.40	-9	828	-1.09%
2022/07/22	5	12.50	0	0.00	12.50	5	832	0.60%
2022/07/21	4	12.30	0	0.00	12.35	4	834	0.48%
2022/07/20	1	12.25	1	12.50	12.30	0	841	0.00%
2022/07/19	6	12.40	2	12.40	12.35	4	842	0.47%
2022/07/18	0	0.00	3	12.23	12.35	-3	842	-0.36%
2022/07/14	3	11.67	1	12.10	12.00	2	848	0.24%
2022/07/13	0	0.00	2	12.20	12.05	-2	852	-0.23%
2022/07/12	2	11.73	0	0.00	11.70	2	862	0.23%
2022/07/11	2	12.00	2	12.30	11.95	0	869	0.00%
2022/07/07	0	0.00	1	12.15	12.05	-1	880	-0.11%
2022/07/06	2	11.73	0	0.00	11.65	2	888	0.23%
2022/07/05	0	0.00	1	12.05	12.05	-1	917	-0.11%
2022/07/04	0	0.00	0	11.70	11.75	0	932	0.00%
2022/06/30	3	11.72	0	0.00	11.65	3	986	0.30%
2022/06/29	1	12.05	0	0.00	11.95	1	996	0.10%
2022/06/22	1	11.40	0	0.00	11.30	1	1,189	0.08%
2022/06/20	1	11.70	10.2	11.50	11.35	-9.2	1,332	-0.69%
2022/06/17	1	12.00	0	0.00	12.15	1	1,398	0.07%
2022/06/15	1	12.70	0	0.00	12.70	1	1,571	0.06%
2022/06/13	0	0.00	1	13.45	13.05	-1	1,680	-0.06%
2022/06/10	5	13.60	0	13.60	13.60	5	1,670	0.30%
2022/06/08	0	0.00	2	13.63	13.60	-2	1,640	-0.12%
2022/06/07	8	13.86	7	13.32	14.00	1	1,606	0.06%
2022/06/06	5	12.80	0	0.00	12.75	5	1,564	0.32%
2022/06/02	1	12.90	1	13.20	12.90	0	1,551	0.00%
2022/06/01	1	13.10	2	13.48	13.25	-1	1,535	-0.07%
2022/05/31	3	14.02	1	13.70	14.10	2	1,502	0.13%
2022/05/24	0	0.00	2	11.95	12.05	-2	1,391	-0.14%
2022/05/23	0	0.00	3	12.30	12.10	-3	1,378	-0.22%
2022/05/20	5	13.52	1	13.50	12.95	4	1,353	0.30%
2022/05/19	2	13.65	0.2	12.58	13.65	1.8	1,310	0.14%
2022/05/18	0	0.00	2	11.80	12.45	-2	1,232	-0.16%
2022/05/17	0	0.00	2	11.35	11.35	-2	1,193	-0.17%
2022/05/12	0	0.00	1	10.20	10.20	-1	1,173	-0.09%
2022/05/09	1	10.40	0	0.00	10.25	1	1,163	0.09%
2022/05/06	2	10.75	0	0.00	10.75	2	1,155	0.17%
2022/05/05	0	11.00	0	0.00	11.05	0	1,149	0.00%
2022/04/28	0	0.00	0	11.15	11.20	0	1,129	0.00%
2022/04/26	0	0.00	10	11.30	11.30	-10	1,116	-0.90%
2022/04/25	1	11.72	6	11.63	11.55	-5	1,104	-0.45%
2022/04/21	0	0.00	5	12.06	12.10	-5	1,093	-0.46%
2022/04/20	1	12.15	0	0.00	12.00	1	1,089	0.09%
2022/04/19	0	0.00	20	12.05	12.15	-20	1,077	-1.86%
2022/04/18	0	0.00	1	12.15	12.10	-1	1,066	-0.09%
2022/04/15	0	0.00	2	12.70	12.85	-2	1,045	-0.19%
2022/04/13	3	13.03	0	0.00	12.95	3	1,024	0.29%
2022/04/12	0	0.00	1	12.95	12.95	-1	1,014	-0.10%
2022/04/11	2	13.20	0	0.00	13.50	2	1,001	0.20%
2022/04/07	10	14.09	0	0.00	14.15	10	949	1.05%
2022/04/06	0	13.55	1	13.25	13.00	-1	910	-0.11%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.04	0	0.00	14.15	0	896	0.00%
2022/03/30	5	14.95	0	0.00	14.95	5	903	0.55%
2022/03/29	1	15.09	8	14.86	14.85	-7	878	-0.79%
2022/03/28	7.2	15.20	18	14.89	15.05	-10.8	844	-1.28%
2022/03/25	1.1	15.85	3	15.85	15.85	-1.9	758	-0.26%
2022/03/24	22.3	19.78	2	17.60	17.60	20.3	696	2.91%
2022/03/23	1	19.55	10	19.55	19.55	-9	599	-1.50%
2022/03/22	28	17.70	4	17.59	17.80	24	546	4.39%
2022/03/21	16	16.07	4	16.14	16.20	12	468	2.56%
2022/03/18	11	14.62	11	14.70	14.75	0	392	0.01%
2022/03/17	14	13.36	2	13.40	13.45	12	277	4.34%
2022/03/16	3	12.25	0	0.00	12.25	3	194	1.55%
2022/03/08	0	11.25	0	0.00	11.30	0	150	0.00%
2022/03/02	1	11.40	0	0.00	11.45	1	152	0.66%
2022/01/18	1	11.55	4	11.40	11.50	-3	144	-2.08%
2022/01/06	0	0.00	1	11.65	11.55	-1	135	-0.74%
2021/12/27	0	0.00	1	11.70	11.65	-1	119	-0.84%
2021/12/24	2	11.75	0	0.00	11.85	2	108	1.85%
2021/12/07	1	12.75	0	0.00	12.75	1	91	1.10%
2021/11/29	1	12.70	0	0.00	12.85	1	83	1.20%
2021/11/18	0	0.00	2	13.10	13.05	-2	82	-2.41%
2021/11/16	1	13.10	0	0.00	13.00	1	83	1.20%
2021/11/15	1	13.10	2	13.50	13.30	-1	83	-1.20%
2021/11/08	0	0.00	1	13.05	12.85	-1	83	-1.20%
2021/11/03	1	13.05	0	12.75	13.05	1	85	1.13%
2021/10/07	0	0.00	1	12.95	12.95	-1	112	-0.89%
2021/10/06	0	0.00	1	12.95	12.85	-1	119	-0.83%
2021/10/05	1	12.45	1	12.80	12.60	0	122	0.00%
2021/10/04	1	12.65	0	0.00	12.65	1	127	0.79%
2021/10/01	3	13.02	0	0.00	12.85	3	146	2.05%
2021/09/29	2	13.55	3	13.53	14.15	-1	151	-0.66%
2021/09/27	0	0.00	0	12.70	12.80	0	138	-0.01%
2021/09/22	0	0.00	1	12.75	12.80	-1	148	-0.67%
2021/09/17	1	12.85	3	12.85	12.90	-2	150	-1.33%
2021/09/16	3	12.72	0	0.00	12.80	3	150	1.99%
2021/09/08	1	12.20	0	0.00	12.50	1	159	0.63%
2021/09/03	0	0.00	1	12.70	12.65	-1	161	-0.62%
2021/09/02	1	12.70	0	0.00	12.75	1	163	0.61%
2021/08/31	1	12.80	2	12.98	12.85	-1	164	-0.61%
2021/08/27	2	12.65	2	12.88	12.85	0	170	0.00%
2021/08/24	3	12.32	0	0.00	12.30	3	172	1.74%
2021/08/05	0	0.00	1	13.45	13.50	-1	201	-0.50%
2021/08/04	0	0.00	1	13.55	13.55	-1	208	-0.48%
2021/08/03	1	13.50	0	0.00	13.55	1	211	0.47%
2021/07/30	1	13.60	0	0.00	13.55	1	211	0.47%
2021/07/21	0	0.00	1	13.95	14.00	-1	236	-0.42%
2021/07/20	1	14.15	0	0.00	14.10	1	242	0.41%
2021/07/19	1	14.20	2	14.40	14.40	-1	246	-0.41%
2021/07/16	1	14.05	0	0.00	14.10	1	257	0.39%
2021/07/06	2	14.50	0	0.00	14.45	2	438	0.46%
2021/07/02	0	0.00	1.8	14.03	14.00	-1.8	437	-0.41%
2021/06/23	0	0.00	0.9	13.60	13.65	-0.9	442	-0.21%
2021/06/22	0	0.00	8	13.75	13.70	-8	446	-1.79%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/11	0	13.70	0	0.00	13.70	0	472	0.00%
2021/06/08	0	0.00	0	13.75	13.75	0	534	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/28	0	0.00	1	14.00	13.90	-1	540	-0.19%
2021/05/14	1	13.10	0	0.00	13.10	1	559	0.18%
2021/04/29	1	16.50	1	16.35	16.35	0	546	0.00%
2021/04/28	1	16.55	0	0.00	16.50	1	549	0.18%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	5	16.99	5	16.80	16.80	0	544	-0.01%
2021/04/15	4	16.89	1	16.90	16.90	3	539	0.56%
2021/04/14	0	17.18	0	0.00	17.25	0	527	0.01%
2021/04/13	0	16.61	1	16.30	16.65	-1	440	-0.22%
2021/04/12	0	0.00	1	15.10	15.15	-1	366	-0.27%
2021/03/30	4	15.34	4	15.10	15.25	0	379	0.00%
2021/03/25	1	14.95	0	0.00	14.90	1	387	0.26%
2021/03/24	1	15.35	0	0.00	15.20	1	386	0.26%
2021/03/16	0	0.00	1	16.20	16.35	-1	382	-0.26%
2021/03/15	0	0.00	1	16.20	16.25	-1	358	-0.28%
2021/03/09	0	0.00	1	14.75	14.75	-1	335	-0.30%
2021/03/03	0.5	15.00	0	0.00	15.05	0.5	347	0.15%
2021/02/24	1	14.90	0	0.00	14.90	1	357	0.28%
2021/02/18	0	0.00	1	13.75	13.75	-1	393	-0.25%
2021/02/17	0	0.00	2	13.45	13.40	-2	405	-0.49%
2021/02/02	0	0.00	0.1	13.95	13.15	-0.1	470	-0.01%
2021/01/28	0	0.00	5	13.05	13.05	-5	502	-1.00%
2021/01/20	3	14.65	41	14.61	14.00	-38	725	-5.24%
2021/01/15	10	12.48	0	0.00	12.45	10	688	1.45%
2021/01/14	15	12.85	0	0.00	12.80	15	685	2.19%
2021/01/12	1	13.50	1	13.45	13.50	0	675	0.00%
2021/01/08	1	12.75	0	0.00	12.80	1	666	0.15%
2021/01/07	6	13.42	0	0.00	13.20	6	659	0.91%
2021/01/06	5	13.80	0	0.00	13.45	5	655	0.76%
2020/12/18	0	0.00	0.6	14.60	14.60	-0.6	629	-0.10%
2020/12/15	0	0.00	2	15.05	14.95	-2	661	-0.30%
2020/12/11	0	0.00	7	15.27	15.15	-7	730	-0.96%
2020/12/02	0	0.00	0.1	16.60	16.70	-0.1	869	-0.01%
2020/11/26	0	0.00	4	17.00	17.00	-4	1,070	-0.37%
2020/11/23	0	0.00	11	16.96	17.00	-11	1,076	-1.02%
2020/11/20	17	17.53	0	0.00	17.20	17	1,072	1.59%
2020/11/18	0	0.00	6	15.90	15.90	-6	1,045	-0.57%
2020/11/17	0	0.00	10	16.15	16.15	-10	1,036	-0.97%
2020/11/16	0	0.00	5	16.71	16.80	-5	1,019	-0.49%
2020/11/13	5	21.75	4	21.55	21.55	1	1,002	0.10%
2020/11/12	4	21.90	2	22.00	21.95	2	971	0.21%
2020/11/11	6	22.32	0	0.00	22.25	6	958	0.63%
2020/11/10	0	0.00	2	22.35	22.30	-2	944	-0.21%
2020/11/06	0	0.00	1	21.65	21.90	-1	923	-0.11%
2020/11/05	0	0.00	0.4	22.00	21.80	-0.4	909	-0.04%
2020/11/03	7	22.86	1	22.95	22.70	6	875	0.69%
2020/11/02	19	24.47	4	24.45	23.50	15	844	1.78%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/22	0	0.00	0.1	18.30	18.50	-0.1	659	-0.01%
2020/10/21	0	0.00	0.7	18.40	18.50	-0.7	661	-0.10%
2020/10/20	0	0.00	1	18.20	18.60	-1	661	-0.15%
2020/10/19	0.5	18.05	0	0.00	18.20	0.5	663	0.08%
2020/10/13	0.1	18.10	0	0.00	18.10	0.1	669	0.01%
2020/10/07	0	0.00	2	19.00	18.80	-2	668	-0.30%
2020/09/22	0.5	18.00	0	0.00	18.00	0.5	657	0.08%
2020/09/21	1.6	19.35	0	0.00	19.35	1.6	653	0.24%
2020/09/08	2	8.91	3	8.91	9.05	-1	626	-0.16%
2020/09/07	9	9.93	0	0.00	9.90	9	590	1.52%
2020/09/04	0	0.00	1	11.10	11.00	-1	581	-0.17%
2020/09/03	4	10.46	0	0.00	10.10	4	510	0.78%
2020/08/27	2	10.03	0.1	9.93	10.10	1.9	452	0.41%
2020/08/25	2	9.60	0	0.00	9.38	2	394	0.51%
2020/08/24	1	10.00	1	10.10	10.00	0	370	0.00%
2020/08/21	15	10.20	1	10.30	10.30	14	330	4.23%
2020/08/07	0	0.00	0.1	5.20	5.24	-0.1	183	-0.04%
2020/07/23	0	0.00	1	5.72	5.55	-1	209	-0.48%
2020/07/17	0	0.00	1	5.90	5.60	-1	200	-0.50%
2020/07/16	0	0.00	2	6.04	6.03	-2	196	-1.02%
2020/07/13	4	6.16	0	0.00	6.18	4	197	2.03%
2020/06/10	0	0.00	2	5.91	6.13	-2	159	-1.25%
2020/06/08	3	5.58	0	0.00	6.05	3	166	1.81%
2020/03/19	0	0.00	2	3.52	3.89	-2	189	-1.06%
2020/01/10	2	7.48	0	0.00	7.48	2	85	2.33%
2020/01/02	0	0.00	0	6.80	6.85	0	59	-0.07%
2019/08/30	0	0.00	10	7.06	7.06	-10	150	-6.66%
2019/08/01	0	0.00	10	7.74	7.85	-10	145	-6.85%
2019/07/31	1	8.00	0	0.00	7.95	1	148	0.67%
2019/07/30	0	0.00	1	8.00	8.15	-1	146	-0.68%
2019/07/29	4	7.50	0	0.00	7.50	4	137	2.92%
2019/07/22	1	7.68	15	7.69	7.69	-14	133	-10.47%
2019/07/19	0	0.00	1	7.60	7.56	-1	132	-0.75%
2019/07/16	31	8.48	0	0.00	8.20	31	128	24.18%
2019/07/03	0	0.00	0.2	7.15	7.20	-0.2	102	-0.18%
2019/05/22	1	7.84	1	7.94	7.95	0	188	0.00%
2019/05/10	1	8.28	1	8.27	8.34	0	195	0.00%
2019/05/03	1	8.66	1	8.74	8.73	0	190	0.00%
2019/05/02	0	0.00	1	8.76	8.79	-1	189	-0.53%
2019/04/30	1	8.78	0	0.00	8.78	1	190	0.52%
2019/04/09	0	0.00	2	8.91	8.80	-2	195	-1.02%
2019/03/25	1	9.14	0	0.00	9.14	1	250	0.40%
2019/03/15	2	9.02	3	9.11	9.14	-1	271	-0.37%
2019/03/14	1	9.04	0	0.00	9.04	1	276	0.36%
2019/03/13	1	9.05	1	9.13	9.14	0	285	0.00%
2019/03/11	1	9.12	0	0.00	9.12	1	320	0.31%
2018/12/26	0	0.00	5	8.81	8.80	-5	404	-1.24%
2018/12/25	0	0.00	5	9.61	9.27	-5	397	-1.26%
2018/12/21	0	0.00	5	9.62	9.62	-5	383	-1.30%
2018/12/20	15	10.16	0	0.00	10.20	15	369	4.06%
2018/12/14	1	9.55	1	9.68	9.78	0	329	0.00%
2018/12/13	0	0.00	1	9.89	9.86	-1	325	-0.31%
2018/12/10	1	10.10	1	10.20	9.85	0	309	0.00%
2018/12/05	1	10.50	0	0.00	10.50	1	283	0.35%
2018/12/03	2	10.63	7	10.78	10.85	-5	243	-2.05%
2018/11/29	5	10.15	6	10.08	10.10	-1	211	-0.47%
2018/11/28	4	10.60	0	0.00	10.15	4	191	2.09%
2018/11/27	7	9.58	5	9.72	9.72	2	107	1.86%
2018/09/20	0	0.00	0.2	8.90	8.97	-0.2	60	-0.32%
2018/07/27	0	0.00	5	9.35	9.44	-5	92	-5.42%
2018/06/05	0	0.00	1	10.35	10.40	-1	105	-0.94%
2018/05/28	1	10.10	1	10.10	10.15	0	103	0.00%
2018/05/22	5	9.90	0	0.00	9.88	5	99	5.03%
2018/05/11	1	10.10	0	0.00	10.00	1	100	1.00%
2018/03/28	0	0.00	1	11.30	11.35	-1	110	-0.90%
2018/03/21	1	11.80	0	0.00	11.80	1	123	0.81%
2018/03/06	0	0.00	20	11.72	11.95	-20	129	-15.39%
2018/02/06	0	0.00	1	12.30	11.70	-1	123	-0.81%
2018/02/05	20	12.98	0	0.00	12.80	20	121	16.49%
2018/01/17	2	13.80	0	0.00	14.00	2	125	1.60%