宏遠 (1460)-富邦-竹東券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.60
漲跌
▼0.19
漲幅
-2.44%
成交量
899張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	8	8.15	8.15	-8	1,191	-0.67%
2024/03/26	0	0.00	1	8.40	8.40	-1	994	-0.10%
2024/03/22	0	0.00	7	8.05	8.30	-7	927	-0.75%
2024/03/15	0	0.00	5	7.89	7.78	-5	770	-0.65%
2024/02/02	10	7.53	0	0.00	7.43	10	567	1.76%
2024/01/16	2	7.16	0	0.00	7.16	2	545	0.37%
2024/01/10	2	7.33	0	0.00	7.33	2	539	0.37%
2023/11/24	1	7.42	0	0.00	7.45	1	482	0.21%
2023/11/17	0	0.00	3	7.32	7.31	-3	505	-0.59%
2023/11/14	1	7.30	0	0.00	7.23	1	505	0.20%
2023/11/08	2	7.56	0	0.00	7.59	2	495	0.40%
2023/08/28	1	7.58	0	0.00	7.58	1	1,989	0.05%
2023/08/24	3	7.70	0	0.00	7.71	3	2,133	0.14%
2023/08/21	2	7.69	0	0.00	7.67	2	2,740	0.07%
2023/08/14	7	7.82	0	0.00	7.73	7	2,987	0.23%
2023/07/31	20	8.84	20	8.98	8.89	0	2,952	0.00%
2023/07/14	1	8.70	2	8.76	8.72	-1	3,026	-0.03%
2023/07/07	0	0.00	5	8.92	8.99	-5	3,071	-0.16%
2023/07/04	6	9.56	0	0.00	9.34	6	3,011	0.20%
2023/07/03	16	9.61	16	9.50	9.49	0	2,953	0.00%
2023/06/26	0	0.00	0.2	8.74	8.85	-0.2	2,629	-0.01%
2023/06/19	0	0.00	12.8	9.00	8.93	-12.8	2,528	-0.51%
2023/06/09	0	0.00	1	9.18	9.17	-1	2,421	-0.04%
2023/06/07	0	0.00	4	9.29	9.20	-4	2,363	-0.17%
2023/06/05	4	9.08	0	0.00	9.10	4	2,259	0.18%
2023/06/01	0	0.00	20	8.97	8.92	-20	2,167	-0.92%
2023/05/29	1	9.24	0	0.00	9.20	1	2,005	0.05%
2023/05/26	0	0.00	11	8.97	8.70	-11	1,778	-0.62%
2023/05/25	13	8.99	4	8.98	8.91	9	1,648	0.55%
2023/05/23	22	8.30	0	0.00	8.18	22	1,212	1.81%
2023/04/12	2	7.69	0	0.00	7.77	2	643	0.31%
2023/02/23	0	0.00	0.8	7.30	7.34	-0.8	479	-0.16%
2023/02/21	0	0.00	0.1	7.36	7.37	-0.1	498	-0.02%
2023/02/20	0	0.00	3	7.20	7.32	-3	507	-0.59%
2023/01/03	0	0.00	0.2	7.02	7.05	-0.2	513	-0.04%
2022/12/30	0	0.00	6	7.08	7.09	-6	510	-1.18%
2022/10/18	0	0.00	2	7.65	7.70	-2	553	-0.36%
2022/09/15	0	0.00	5	8.26	8.25	-5	553	-0.90%
2022/06/02	0	0.00	5	7.85	7.85	-5	1,359	-0.37%
2022/06/01	5	8.00	0	0.00	7.90	5	1,386	0.36%
2022/05/11	5	7.71	0	0.00	7.71	5	1,448	0.35%
2022/04/25	0	0.00	10	8.88	8.82	-10	1,389	-0.72%
2022/02/24	5	8.80	0	0.00	8.80	5	1,375	0.36%
2022/02/22	7	8.98	0	0.00	9.01	7	1,406	0.50%
2022/01/25	5	9.00	0	0.00	9.10	5	1,575	0.32%
2022/01/24	5	9.17	0	0.00	9.10	5	1,567	0.32%
2022/01/21	5	9.30	0	0.00	9.21	5	1,551	0.32%
2022/01/14	0	0.00	20	9.34	9.36	-20	1,581	-1.26%
2022/01/07	0	0.00	50	9.43	9.38	-50	1,688	-2.96%
2021/12/22	0	0.00	1	9.45	9.42	-1	2,132	-0.05%
2021/12/21	0.2	9.43	0	0.00	9.43	0.2	2,173	0.01%
2021/12/20	4	9.40	0	0.00	9.45	4	2,250	0.18%
2021/12/17	0	0.00	0	9.42	9.48	0	2,343	0.00%
2021/12/13	2	9.71	0	0.00	9.70	2	2,657	0.08%
2021/11/23	4	9.40	0	0.00	9.42	4	2,985	0.13%
2021/11/22	4	9.50	0	0.00	9.54	4	2,948	0.14%
2021/11/17	3	9.66	0	0.00	9.66	3	2,884	0.10%
2021/11/12	0	0.00	1	9.80	9.80	-1	2,816	-0.04%
2021/11/10	20.5	9.93	0	0.00	9.82	20.5	2,804	0.73%
2021/11/03	20	9.75	0	0.00	9.70	20	2,733	0.73%
2021/11/02	0	0.00	2	9.84	9.73	-2	2,707	-0.07%
2021/11/01	2	9.72	0	0.00	9.71	2	2,691	0.07%
2021/10/26	0	0.00	2	9.94	9.85	-2	2,671	-0.07%
2021/10/22	4	9.72	0	0.00	9.70	4	2,664	0.15%
2021/10/21	1	9.88	0	0.00	9.88	1	2,650	0.04%
2021/10/20	2	9.88	0	0.00	9.88	2	2,655	0.08%
2021/10/18	10	9.58	0	0.00	9.97	10	2,639	0.38%
2021/10/04	0	0.00	6	9.60	9.69	-6	2,602	-0.23%
2021/09/30	15	10.20	3	10.20	10.10	12	2,561	0.47%
2021/09/28	3	9.99	0	0.00	10.00	3	2,382	0.13%
2021/09/27	2	10.05	0.2	10.05	10.00	1.8	2,369	0.08%
2021/09/24	15	10.05	5	10.05	10.05	10	2,336	0.43%
2021/09/23	15	9.98	6	10.00	10.00	9	2,258	0.40%
2021/09/15	0	0.00	0.3	11.55	11.55	-0.3	2,083	-0.02%
2021/08/30	0	0.00	1	11.00	10.90	-1	2,606	-0.04%
2021/08/06	0	0.00	20	11.99	12.10	-20	5,648	-0.35%
2021/07/28	0	0.00	10	12.05	12.15	-10	7,450	-0.13%
2021/07/23	0	0.00	1.3	12.57	12.65	-1.3	7,646	-0.02%
2021/07/14	0	0.00	1	12.65	12.70	-1	7,755	-0.01%
2021/07/12	0	0.00	7.2	13.05	13.00	-7.2	7,746	-0.09%
2021/07/09	0	0.00	11	13.39	13.35	-11	7,757	-0.14%
2021/07/08	10.6	13.75	5	13.79	13.85	5.6	7,725	0.07%
2021/07/07	2	14.20	4	14.15	14.10	-2	7,695	-0.03%
2021/06/29	1	10.45	1	10.50	10.45	0	7,600	0.00%
2021/06/25	0	0.00	1	10.70	10.70	-1	7,498	-0.01%
2021/06/23	0	0.00	14	10.38	10.50	-14	7,516	-0.19%
2021/06/21	9	10.66	0	0.00	10.45	9	7,472	0.12%
2021/06/18	6	10.75	1	10.70	10.70	5	7,453	0.07%
2021/06/17	2	11.08	0	0.00	11.10	2	7,400	0.03%
2021/06/16	1	10.45	2	10.40	10.40	-1	7,328	-0.01%
2021/06/15	2	10.68	0	0.00	10.65	2	7,276	0.03%
2021/06/11	0	0.00	1	11.15	10.90	-1	7,219	-0.01%
2021/06/10	1	11.00	0	0.00	11.00	1	7,184	0.01%
2021/06/08	0	0.00	5	11.35	11.35	-5	7,106	-0.07%
2021/06/07	6	11.47	0	0.00	11.30	6	7,095	0.08%
2021/06/04	9	11.78	10	11.84	11.70	-1	7,029	-0.01%
2021/06/03	11	12.22	45.2	12.15	12.30	-34.2	6,907	-0.50%
2021/06/02	26	11.71	27.2	11.56	11.50	-1.2	6,700	-0.02%
2021/06/01	24	12.17	10	12.20	12.25	14	6,535	0.21%
2021/05/31	27	12.19	1	12.20	12.10	26	6,441	0.40%
2021/05/28	1	12.10	5	12.26	12.10	-4	6,306	-0.06%
2021/05/27	30	12.23	17	12.40	12.20	13	6,183	0.21%
2021/05/26	19	12.42	7	12.66	12.65	12	6,027	0.20%
2021/05/25	17	13.80	4	12.31	13.05	13	5,754	0.23%
2021/05/24	3	12.55	37.6	12.75	12.75	-34.6	5,152	-0.67%
2021/05/21	0	0.00	30	11.60	11.60	-30	4,804	-0.62%
2021/05/19	0	0.00	21	9.55	9.60	-21	4,665	-0.45%
2021/05/18	31	9.50	4	9.39	10.00	27	4,628	0.58%
2021/05/17	20	9.36	0	0.00	9.36	20	4,590	0.44%
2021/05/14	10	10.25	0	0.00	10.40	10	4,504	0.22%
2021/05/13	1	10.85	0	0.00	10.85	1	4,414	0.02%
2021/05/12	14.1	12.19	0	0.00	12.05	14.1	4,270	0.33%
2021/05/11	33	12.13	1	12.25	12.30	32	3,839	0.83%
2021/05/07	0	0.00	1	10.20	10.20	-1	3,307	-0.03%
2021/05/06	1	10.50	1	10.35	10.40	0	3,208	0.00%
2021/05/05	4	11.54	20	11.50	11.50	-16	3,017	-0.53%
2021/05/04	4	12.41	15	12.67	12.70	-11	2,694	-0.41%
2021/05/03	5	10.90	2	11.55	11.55	3	2,020	0.15%
2021/04/29	12	10.08	11	10.21	10.50	1	1,736	0.06%
2021/04/22	0	0.00	1	9.29	9.45	-1	1,292	-0.08%
2021/04/19	1	9.12	0	0.00	9.11	1	1,097	0.09%
2021/04/08	0	0.00	2.1	8.35	8.45	-2.1	1,007	-0.20%
2021/04/06	0	0.00	0	8.12	8.11	0	995	0.00%
2021/03/30	0	0.00	1	8.23	8.26	-1	1,107	-0.09%
2021/03/26	1	8.65	0	8.42	8.65	1	1,244	0.08%
2021/03/25	0	0.00	0	8.12	8.15	0	1,192	0.00%
2021/03/17	0	0.00	0.1	8.14	8.12	-0.1	1,244	0.00%
2021/03/11	0	0.00	0.1	8.13	8.20	-0.1	1,286	0.00%
2021/03/09	0	0.00	7	8.03	8.04	-7	1,290	-0.54%
2021/03/08	0	0.00	0	7.96	8.00	0	1,294	0.00%
2021/03/04	0	0.00	1	7.97	7.99	-1	1,320	-0.08%
2021/02/26	1	8.12	0	0.00	8.11	1	1,322	0.08%
2021/02/25	0	0.00	0.1	8.18	8.29	-0.1	1,324	0.00%
2021/02/23	0	0.00	5	8.34	8.33	-5	1,318	-0.38%
2021/02/22	0	0.00	0.1	8.03	8.19	-0.1	1,309	-0.01%
2021/02/18	0.4	7.76	0	0.00	8.05	0.4	1,301	0.03%
2021/01/29	5	8.56	0	0.00	8.48	5	1,286	0.39%
2021/01/27	0	0.00	1	8.92	8.96	-1	1,272	-0.08%
2021/01/22	0.2	8.90	0	0.00	8.90	0.2	1,354	0.01%
2021/01/19	2	8.90	0	0.00	8.93	2	1,374	0.15%
2021/01/07	0	0.00	50	9.53	9.50	-50	1,328	-3.76%
2021/01/05	0	0.00	2	10.00	9.92	-2	1,301	-0.15%
2020/12/23	73	10.14	0	0.00	9.93	73	1,295	5.63%
2020/12/11	1	9.57	0	0.00	9.46	1	1,167	0.09%
2020/12/03	0	0.00	5	9.46	9.46	-5	1,135	-0.44%
2020/11/26	0	0.00	1	9.44	9.44	-1	1,154	-0.09%
2020/11/12	0	0.00	12	9.49	9.46	-12	1,237	-0.97%
2020/11/11	0	0.00	12	9.50	9.50	-12	1,250	-0.96%
2020/11/05	0	0.00	1	9.61	9.61	-1	1,329	-0.08%
2020/11/04	0	0.00	5	9.58	9.60	-5	1,360	-0.37%
2020/11/03	5	9.66	0	0.00	9.61	5	1,444	0.35%
2020/10/30	5	9.91	4	9.89	9.88	1	1,536	0.07%
2020/10/29	0	0.00	1	9.95	9.95	-1	1,583	-0.06%
2020/10/28	0	0.00	10	9.53	9.47	-10	1,601	-0.62%
2020/10/21	0	0.00	2.2	9.51	9.57	-2.2	1,659	-0.13%
2020/10/20	0	0.00	5	9.51	9.51	-5	1,685	-0.30%
2020/10/19	1	9.55	0	0.00	9.57	1	1,702	0.06%
2020/10/15	0.2	9.65	3	9.68	9.66	-2.8	1,745	-0.16%
2020/10/12	0	0.00	10	9.74	9.65	-10	1,805	-0.55%
2020/10/07	10	9.94	0	0.00	9.97	10	1,938	0.52%
2020/10/06	5	9.80	0	0.00	9.90	5	2,107	0.24%
2020/10/05	6	9.95	0	0.00	10.25	6	2,116	0.28%
2020/09/23	5	9.90	0	0.00	9.80	5	2,256	0.22%
2020/09/21	3	9.93	0	0.00	9.90	3	2,279	0.13%
2020/09/16	1	9.66	0	0.00	9.61	1	2,479	0.04%
2020/09/07	5	9.63	0	0.00	9.49	5	3,047	0.16%
2020/08/26	0	0.00	0.1	9.65	9.65	-0.1	3,245	0.00%
2020/08/24	15	9.65	15	9.52	9.51	0	3,253	0.00%
2020/08/18	5	9.96	0	0.00	9.94	5	3,249	0.15%
2020/08/14	0	0.00	6	10.25	10.05	-6	3,353	-0.18%
2020/08/06	10	10.50	0	0.00	10.60	10	3,326	0.30%
2020/08/04	13	10.18	1	10.60	10.25	12	3,303	0.36%
2020/07/30	0	0.00	1	9.41	9.39	-1	3,403	-0.03%
2020/07/28	1	9.49	0	0.00	9.23	1	3,435	0.03%
2020/07/24	1	9.87	0	0.00	9.78	1	3,419	0.03%
2020/07/21	0	0.00	3	10.02	10.00	-3	3,388	-0.09%
2020/07/20	3	10.40	0	0.00	10.40	3	3,346	0.09%
2020/07/16	0	0.00	3	9.90	10.00	-3	3,274	-0.09%
2020/07/13	3	10.67	4	10.40	10.95	-1	3,111	-0.03%
2020/07/10	1	9.79	0	0.00	9.99	1	2,924	0.03%
2020/07/09	0	0.00	46	9.07	9.09	-46	2,849	-1.61%
2020/07/08	3	9.70	6	9.69	9.54	-3	2,794	-0.11%
2020/07/07	0	0.00	2	10.08	9.96	-2	2,749	-0.07%
2020/07/06	3	9.88	21	9.91	9.85	-18	2,749	-0.65%
2020/07/03	4	10.15	2	10.10	10.05	2	2,804	0.07%
2020/07/01	2	10.30	0	0.00	10.25	2	2,770	0.07%
2020/06/29	2	10.45	4	10.31	10.40	-2	2,717	-0.07%
2020/06/24	1	10.35	0	0.00	10.40	1	2,677	0.04%
2020/06/23	11	10.35	0	0.00	10.30	11	2,608	0.42%
2020/06/22	24	12.29	5	11.22	11.40	19	2,451	0.77%
2020/06/19	2	11.85	1	11.85	11.85	1	2,183	0.05%
2020/06/15	5	8.46	0	0.00	8.57	5	1,895	0.26%
2020/06/12	1	8.25	0	0.00	8.26	1	1,877	0.05%
2020/06/04	1	8.05	0	0.00	8.07	1	1,731	0.06%
2020/06/01	0	0.00	15	8.05	8.05	-15	1,713	-0.88%
2020/05/29	0	0.00	0	8.05	8.03	0	1,707	0.00%
2020/05/28	15	8.23	0	0.00	8.14	15	1,696	0.88%
2020/05/27	15	8.23	1	8.16	8.10	14	1,684	0.83%
2020/05/25	0	0.00	2.1	8.17	8.18	-2.1	1,659	-0.13%
2020/05/22	17	8.68	0	0.00	8.42	17	1,627	1.04%
2020/05/20	0	0.00	1	7.42	7.26	-1	1,490	-0.07%
2020/05/15	0	0.00	3	7.91	7.61	-3	1,451	-0.21%
2020/05/14	0	0.00	5	8.33	8.08	-5	1,417	-0.35%
2020/05/11	0	0.00	2	8.72	8.65	-2	1,248	-0.16%
2020/05/08	4	9.58	0	0.00	8.64	4	1,197	0.33%
2020/05/07	5	9.38	0	0.00	9.38	5	1,033	0.48%
2020/04/27	10	7.49	0	0.00	7.36	10	877	1.14%
2020/04/08	5	8.15	0	0.00	8.19	5	774	0.65%
2020/03/26	2	5.53	0	0.00	5.58	2	612	0.33%
2020/03/19	0	0.00	1	5.25	4.96	-1	601	-0.17%
2020/03/18	2	5.47	0	0.00	5.47	2	581	0.34%
2020/03/13	0.2	6.05	0	0.00	6.07	0.2	535	0.04%
2020/02/12	1	8.33	0	0.00	8.31	1	569	0.18%
2020/01/17	0	0.00	6	8.99	8.98	-6	471	-1.27%
2019/11/21	0	0.00	5	9.31	9.31	-5	386	-1.30%
2019/11/05	0	0.00	0.3	10.20	10.15	-0.3	362	-0.08%
2019/09/20	1	10.50	0	0.00	10.45	1	371	0.27%
2019/07/30	0	0.00	0.4	11.45	11.45	-0.4	669	-0.06%
2019/06/25	0	0.00	0.1	11.35	11.35	-0.1	760	-0.01%
2019/06/03	3	11.68	3	11.60	11.60	0	810	0.00%
2019/05/27	0	0.00	5	12.15	12.10	-5	739	-0.68%
2019/05/23	1	12.25	6	12.20	12.20	-5	703	-0.71%
2019/05/20	0	0.00	0.1	11.75	11.80	-0.1	589	-0.01%
2019/05/17	10	11.83	7	11.91	11.90	3	584	0.51%
2019/05/02	0	0.00	1	11.45	11.45	-1	441	-0.23%
2019/04/26	0	0.00	2	11.45	11.40	-2	447	-0.45%
2019/04/24	0	0.00	1	11.40	11.40	-1	456	-0.22%
2019/04/17	0	0.00	0.1	11.50	11.60	-0.1	465	-0.02%
2019/04/16	0	0.00	0.1	11.55	11.55	-0.1	463	-0.02%
2019/04/11	17	11.72	0	0.00	11.60	17	479	3.55%
2019/04/09	0	0.00	1	11.55	11.50	-1	421	-0.24%
2019/04/01	0	0.00	1	11.40	11.40	-1	425	-0.24%
2019/03/20	0	0.00	2	11.70	11.65	-2	405	-0.49%
2019/02/26	0	0.00	60	11.45	11.45	-60	423	-14.17%
2019/02/21	10	11.55	4	11.55	11.55	6	419	1.43%
2019/02/20	10	11.60	20	11.61	11.60	-10	418	-2.39%
2019/02/15	0	0.00	20	11.78	11.70	-20	411	-4.86%
2019/02/11	0	0.00	2	11.50	11.55	-2	404	-0.49%
2019/01/28	0	0.00	2	11.50	11.40	-2	412	-0.48%
2019/01/04	30	11.08	8	11.15	11.10	22	436	5.04%
2018/12/26	5	11.65	0	0.00	11.60	5	467	1.07%
2018/12/21	2	11.65	0	0.00	11.75	2	494	0.40%
2018/12/20	22	11.80	0	0.00	11.80	22	496	4.43%
2018/12/14	2	12.15	0	0.00	12.15	2	552	0.36%
2018/12/11	0	0.00	10	12.30	12.30	-10	701	-1.43%
2018/12/10	5	12.35	0	0.00	12.35	5	725	0.69%
2018/12/07	2	12.35	0.3	12.45	12.45	1.7	763	0.22%
2018/12/05	22	12.07	0	0.00	11.95	22	787	2.79%
2018/12/03	10	12.30	0	0.00	12.20	10	891	1.12%
2018/11/28	0	0.00	5	12.05	12.05	-5	949	-0.53%
2018/11/15	2	11.95	0	0.00	12.05	2	1,276	0.16%
2018/11/07	2	12.10	7.3	12.13	12.20	-5.3	1,315	-0.40%
2018/11/06	2	11.90	4	11.90	11.90	-2	1,314	-0.15%
2018/11/05	3	11.80	0	0.00	11.90	3	1,315	0.23%
2018/11/02	0	0.00	1	12.10	12.05	-1	1,311	-0.08%
2018/11/01	2	11.95	0	0.00	11.95	2	1,309	0.15%
2018/10/31	6	11.88	0	0.00	12.00	6	1,311	0.46%
2018/10/29	6	11.65	0	0.00	11.75	6	1,305	0.46%
2018/10/26	1	11.90	0	0.00	11.80	1	1,302	0.08%
2018/10/23	5	12.60	0	0.00	12.60	5	1,300	0.38%
2018/10/22	1	12.70	1	12.75	12.75	0	1,300	0.00%
2018/10/18	2	13.15	0	0.00	13.05	2	1,292	0.15%
2018/10/17	3	13.17	5	13.19	13.05	-2	1,280	-0.16%
2018/10/15	2	12.85	0	0.00	12.85	2	1,255	0.16%
2018/10/04	2	14.05	0	0.00	14.05	2	1,190	0.17%
2018/09/19	0	0.00	1	14.70	14.75	-1	1,143	-0.09%
2018/09/17	0	0.00	10	14.60	14.60	-10	1,050	-0.95%
2018/09/14	4	14.34	0	0.00	14.30	4	996	0.40%
2018/09/12	0	0.00	1	14.10	14.05	-1	930	-0.11%
2018/09/06	0	0.00	1	13.85	13.95	-1	733	-0.14%
2018/09/04	0	0.00	3	13.95	14.00	-3	694	-0.43%
2018/09/03	10	13.90	7	13.94	13.90	3	673	0.45%
2018/08/31	2	13.38	1	13.65	13.70	1	627	0.16%
2018/08/27	0	0.00	1	13.55	13.55	-1	575	-0.17%
2018/08/23	0	0.00	18	13.75	13.90	-18	552	-3.26%
2018/08/22	20	14.63	3	14.58	14.25	17	520	3.27%
2018/08/21	0	0.00	2	13.30	13.40	-2	373	-0.54%
2018/07/24	0	0.00	2	12.85	12.85	-2	395	-0.51%
2018/07/16	0	0.00	1	12.85	12.85	-1	434	-0.23%
2018/07/13	1	12.90	0	0.00	12.85	1	441	0.23%
2018/07/11	0	0.00	1	12.80	12.80	-1	457	-0.22%
2018/07/10	1	13.00	0	0.00	12.95	1	463	0.22%
2018/07/02	5	13.60	5	13.55	13.60	0	457	0.00%
2018/06/29	0	0.00	20	12.95	13.15	-20	423	-4.72%
2018/06/28	1	12.90	0	0.00	12.85	1	488	0.20%
2018/06/27	2	12.98	0	0.00	12.95	2	493	0.41%
2018/06/26	1	12.75	0	0.00	13.00	1	495	0.20%
2018/05/31	0	0.00	0.5	13.00	13.05	-0.5	563	-0.09%
2018/05/28	1	13.00	3	13.00	13.05	-2	557	-0.36%
2018/05/23	0	0.00	3	12.95	12.95	-3	558	-0.54%
2018/05/21	0	0.00	0.2	13.10	13.10	-0.2	560	-0.04%
2018/05/18	0	0.00	3	13.10	13.15	-3	560	-0.54%
2018/05/17	3	13.02	0	0.00	13.05	3	563	0.53%
2018/05/16	23	13.03	0	0.00	13.30	23	548	4.20%
2018/04/17	0	0.00	2	12.85	12.90	-2	634	-0.32%
2018/03/31	0	0.00	2	13.48	13.30	-2	752	-0.27%
2018/03/29	0	0.00	0.1	13.00	13.00	-0.1	682	-0.01%
2018/03/22	0	0.00	4	13.40	13.40	-4	672	-0.60%
2018/03/19	1	13.75	2	13.75	13.70	-1	666	-0.15%
2018/03/16	1	13.95	0	0.00	13.75	1	660	0.15%
2018/03/08	0	0.00	2	14.05	14.10	-2	654	-0.31%
2018/02/12	1	13.90	0	0.00	13.85	1	751	0.13%
2018/02/07	1	13.85	1	14.15	14.10	0	799	0.00%
2018/02/02	2	14.55	0	0.00	14.50	2	786	0.25%
2018/01/30	2	14.58	0	0.00	14.55	2	807	0.25%
2018/01/24	0	0.00	5	14.60	14.60	-5	812	-0.62%
2018/01/23	4	14.65	1	14.85	14.80	3	814	0.37%
2018/01/22	0	0.00	32	14.75	14.85	-32	813	-3.93%
2018/01/17	2	14.40	0	0.00	14.45	2	750	0.27%
2018/01/08	5	14.30	0	0.00	14.25	5	730	0.68%
2018/01/03	10	14.30	1	14.40	14.40	9	741	1.21%