強盛 (1463)-富邦-竹東券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
174張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	20.40	20.40	-1	181	-0.55%
2024/05/09	0	18.50	0	0.00	18.55	0	161	0.01%
2024/05/08	0	18.50	0	0.00	18.45	0	163	0.01%
2024/05/07	0	18.55	0	0.00	18.50	0	162	0.01%
2024/04/02	0	0.00	5	18.35	18.40	-5	137	-3.63%
2024/03/18	0	0.00	3	17.40	17.60	-3	142	-2.10%
2024/02/16	0	0.00	2	18.35	18.35	-2	199	-1.00%
2024/01/19	1	17.20	0	0.00	17.15	1	335	0.30%
2024/01/18	1	17.40	0	0.00	17.40	1	338	0.30%
2023/11/03	0	0.00	1	17.40	17.40	-1	271	-0.37%
2023/11/02	1	17.50	1	17.80	17.40	0	258	0.00%
2023/09/20	0	0.00	7	15.75	15.75	-7	221	-3.16%
2023/09/19	0	0.00	5	15.80	15.80	-5	221	-2.26%
2023/09/07	0	0.00	10	15.50	15.45	-10	208	-4.80%
2023/08/30	2	16.00	4	16.30	16.15	-2	211	-0.94%
2023/07/26	6	14.85	1	14.75	14.80	5	146	3.42%
2023/07/03	0	14.80	0	0.00	14.65	0	113	0.01%
2023/06/15	0	0.00	1	14.60	14.60	-1	110	-0.90%
2023/06/07	0	0.00	1	14.65	14.65	-1	98	-1.02%
2023/05/30	0	0.00	7	14.75	14.55	-7	85	-8.18%
2023/05/29	0	14.60	0	0.00	14.55	0	84	0.01%
2023/05/19	0	0.00	2	14.65	14.60	-2	85	-2.34%
2023/03/28	1	14.25	0	0.00	14.40	1	168	0.59%
2023/03/13	1	14.35	0	0.00	14.50	1	173	0.58%
2023/03/10	1	14.60	0	0.00	14.60	1	173	0.58%
2023/03/09	1	14.80	0	0.00	14.85	1	173	0.58%
2023/03/02	1	14.80	0	0.00	14.80	1	172	0.58%
2023/02/13	1	14.60	0	0.00	14.60	1	137	0.73%
2023/02/02	1	14.75	0	0.00	14.75	1	132	0.76%
2023/01/31	2	14.70	0	0.00	14.75	2	129	1.55%
2023/01/30	1	14.95	0	0.00	14.90	1	125	0.80%
2023/01/17	1	14.90	0	0.00	14.95	1	123	0.81%
2023/01/16	3	15.25	1	15.70	15.05	2	121	1.65%
2023/01/12	0	0.00	1	14.90	14.90	-1	94	-1.06%
2022/12/16	1	14.25	0	0.00	14.35	1	71	1.40%
2022/12/13	1	14.35	0	0.00	14.35	1	68	1.46%
2022/12/12	1	14.45	0	0.00	14.35	1	68	1.47%
2022/12/07	2	14.53	0	0.00	14.50	2	66	3.01%
2022/12/01	1	14.40	0	0.00	14.35	1	62	1.60%
2022/11/17	1	13.80	0	0.00	13.95	1	62	1.60%
2022/09/05	0	0.00	20	14.28	14.20	-20	82	-24.31%
2022/08/11	0	0.00	30	14.10	14.20	-30	74	-40.51%
2022/06/10	0	0.00	10	14.14	14.05	-10	69	-14.34%
2022/05/24	0	0.00	5	13.70	13.75	-5	79	-6.27%
2022/05/20	0	0.00	5	13.50	13.55	-5	80	-6.22%
2022/03/23	0	0.00	10	13.65	13.65	-10	143	-6.99%
2022/03/07	1	13.45	0	0.00	13.45	1	237	0.42%
2021/09/28	0	0.00	1	14.90	14.75	-1	285	-0.35%
2021/09/16	0	0.00	2	14.10	14.10	-2	343	-0.58%
2021/09/09	1	13.30	0	0.00	13.60	1	409	0.24%
2021/07/28	0	0.00	2	14.40	14.55	-2	1,417	-0.14%
2021/07/23	2	14.95	0	0.00	15.10	2	1,481	0.14%
2021/07/19	0	0.00	1	14.60	14.65	-1	1,503	-0.07%
2021/07/15	1	14.80	0	0.00	14.80	1	1,571	0.06%
2021/06/29	0	0.00	1	14.55	14.60	-1	1,541	-0.06%
2021/06/28	2	14.85	2	14.85	14.85	0	1,531	0.00%
2021/06/23	2	14.60	2	14.90	14.90	0	1,509	0.00%
2021/06/22	2	15.10	2	14.95	14.95	0	1,505	0.00%
2021/06/21	4	14.84	2	14.55	14.55	2	1,499	0.13%
2021/06/18	0	0.00	6	16.00	15.40	-6	1,469	-0.41%
2021/06/17	0	0.00	7	15.34	15.70	-7	1,452	-0.48%
2021/06/16	4	15.45	9	15.33	15.30	-5	1,442	-0.35%
2021/06/15	2	15.75	0	0.00	15.55	2	1,431	0.14%
2021/06/11	4	15.85	0	0.00	15.50	4	1,418	0.28%
2021/06/09	0	0.00	12	16.38	16.50	-12	1,357	-0.88%
2021/06/08	4	17.28	1	17.15	17.15	3	1,227	0.24%
2021/06/07	82	18.41	58	18.24	17.90	24	1,156	2.07%
2021/06/04	0	0.00	2	17.50	17.50	-2	841	-0.24%
2021/06/03	0	0.00	90	15.23	15.95	-90	681	-13.20%
2021/05/25	0	0.00	1	14.70	13.95	-1	584	-0.17%
2021/05/13	3.1	12.84	0	0.00	12.85	3.1	531	0.58%
2021/05/11	6	14.59	6	14.16	14.00	0	498	0.00%
2021/05/10	0	0.00	5	14.06	14.60	-5	466	-1.07%
2021/05/07	1	13.40	0	0.00	13.70	1	452	0.22%
2021/05/05	3	13.72	0	0.00	13.65	3	439	0.68%
2021/05/04	2	14.43	1	13.80	13.80	1	431	0.23%
2021/04/26	0	0.00	1	14.55	14.15	-1	350	-0.29%
2021/04/23	3	14.55	3	14.45	14.45	0	333	0.00%
2021/04/22	10	14.89	15	14.98	15.00	-5	319	-1.56%
2021/03/18	0.1	12.85	2	12.75	12.65	-1.9	291	-0.65%
2021/03/16	0	0.00	4	12.75	12.75	-4	292	-1.37%
2021/03/15	2	12.65	0	0.00	12.85	2	295	0.68%
2021/03/12	0	0.00	4	12.75	12.70	-4	292	-1.37%
2021/02/26	0.1	12.70	0	0.00	12.70	0.1	293	0.03%
2021/02/17	0	0.00	8	12.15	12.25	-8	295	-2.71%
2021/01/08	8	13.35	0	0.00	13.35	8	264	3.03%
2021/01/07	0	0.00	2	13.50	13.55	-2	266	-0.75%
2021/01/06	10	13.38	0	0.00	13.65	10	262	3.81%
2020/11/18	0.2	12.30	5	12.22	12.30	-4.8	268	-1.79%
2020/11/10	5	12.30	0	0.00	12.25	5	268	1.86%
2020/09/08	0	0.00	1	13.55	12.95	-1	293	-0.34%
2020/09/01	1	12.60	0	0.00	12.60	1	259	0.38%
2020/08/25	0	0.00	4	11.70	12.70	-4	228	-1.75%
2020/08/21	4	11.45	0	0.00	11.55	4	193	2.07%
2020/08/20	0	0.00	1	11.60	11.50	-1	201	-0.50%
2020/08/19	0	0.00	9	11.54	11.65	-9	202	-4.44%
2020/08/18	7	11.40	0	0.00	11.50	7	200	3.48%
2020/08/17	3.2	11.41	8	11.40	11.40	-4.8	199	-2.41%
2020/07/29	0.1	11.65	0	0.00	11.25	0.1	209	0.05%
2020/07/28	3	11.15	0	0.00	11.15	3	210	1.42%
2020/07/27	4	11.30	0	0.00	11.20	4	212	1.88%
2020/07/21	1	11.80	0	0.00	11.85	1	208	0.48%
2020/07/09	0	0.00	1	12.45	12.45	-1	202	-0.49%
2020/04/21	0	0.00	1	11.20	10.95	-1	215	-0.46%
2020/04/01	0	0.00	2	10.20	10.40	-2	194	-1.03%
2020/03/19	6	9.18	0	0.00	9.24	6	179	3.34%
2020/03/13	5	11.05	0	0.00	11.20	5	161	3.09%
2020/03/11	2	12.55	2	12.70	12.70	0	157	0.00%
2020/03/10	5	12.10	0	0.00	12.25	5	154	3.24%
2020/03/09	9	12.57	0	0.00	12.55	9	149	6.04%
2020/02/17	0	0.00	1	12.65	12.70	-1	154	-0.65%
2020/01/30	3	12.75	3	12.95	12.65	0	148	0.00%
2019/11/11	3	12.90	0	0.00	12.90	3	121	2.46%
2019/10/23	1	13.20	0	0.00	13.20	1	127	0.78%
2019/10/01	5	13.18	0	0.00	13.15	5	210	2.38%
2019/09/04	0	0.00	10	13.25	13.30	-10	241	-4.13%
2019/08/14	6	13.25	0	0.00	13.30	6	271	2.21%
2019/08/06	5	13.30	0	0.00	13.30	5	272	1.84%
2019/08/05	3	13.55	0	0.00	13.60	3	274	1.09%
2019/08/02	2	13.95	0	0.00	13.95	2	275	0.73%
2019/08/01	2	14.10	0	0.00	14.10	2	279	0.72%
2019/07/24	2	14.20	0	0.00	14.30	2	279	0.72%
2019/06/26	0	0.00	1	16.10	16.10	-1	246	-0.41%
2019/05/27	0	0.00	5	15.90	15.75	-5	409	-1.22%
2019/04/15	5	15.55	0	0.00	15.55	5	394	1.27%
2019/04/02	1	15.70	0	0.00	15.75	1	366	0.27%
2019/04/01	0	0.00	1	15.75	15.75	-1	360	-0.28%
2019/03/22	30	16.00	3	15.55	15.50	27	318	8.49%
2019/03/15	1	14.50	0	0.00	14.55	1	249	0.40%
2019/03/05	3	14.47	1	14.70	14.65	2	234	0.85%
2019/03/04	0	0.00	1	15.00	14.85	-1	227	-0.44%
2019/02/27	7	14.31	5	14.55	14.75	2	210	0.95%
2018/12/20	2	12.80	0	0.00	12.80	2	201	0.99%
2018/12/06	0	0.00	10	13.10	13.00	-10	211	-4.73%
2018/11/30	5	13.35	0	0.00	13.30	5	220	2.27%
2018/11/22	0	0.00	5	12.90	12.90	-5	212	-2.35%
2018/11/08	5	12.20	0	0.00	12.25	5	229	2.18%
2018/10/26	3	11.35	0	0.00	11.35	3	241	1.24%
2018/10/25	4	11.65	10	11.55	11.50	-6	250	-2.40%
2018/10/15	10	12.95	0	0.00	12.90	10	268	3.73%
2018/10/11	3	13.05	0	0.00	13.05	3	271	1.11%
2018/10/09	2	14.65	0	0.00	14.50	2	274	0.73%
2018/10/05	2	15.00	0	0.00	14.95	2	292	0.68%
2018/09/28	2	15.58	0	0.00	15.50	2	425	0.47%
2018/09/20	1	16.00	0	0.00	16.10	1	464	0.22%
2018/09/10	2	15.90	0	0.00	15.45	2	489	0.41%
2018/08/20	3	16.30	0	0.00	16.25	3	524	0.57%
2018/08/15	2	16.85	0	0.00	16.75	2	524	0.38%
2018/08/02	0	0.00	2	17.70	17.65	-2	568	-0.35%
2018/07/31	1	17.65	1	17.60	17.55	0	559	0.00%
2018/07/30	0	0.00	1	17.60	17.60	-1	557	-0.18%
2018/07/25	3	17.80	0	0.00	17.80	3	557	0.54%
2018/07/23	2	17.20	10	17.39	17.25	-8	557	-1.44%
2018/07/18	0	0.00	2	17.60	17.55	-2	561	-0.36%
2018/07/17	1	17.80	0	0.00	17.70	1	564	0.18%
2018/07/10	28	22.48	9	22.54	22.50	19	504	3.76%
2018/07/09	3	21.90	0	0.00	21.85	3	481	0.62%
2018/06/20	0	0.00	5	23.00	23.15	-5	591	-0.84%
2018/06/19	0	0.00	5.8	23.13	23.15	-5.8	599	-0.97%
2018/06/14	2	23.15	0	0.00	23.25	2	617	0.32%
2018/06/05	0	0.00	1	23.30	23.25	-1	658	-0.15%
2018/05/31	0	0.00	2	23.15	23.10	-2	664	-0.30%
2018/05/28	1	22.95	0	0.00	23.00	1	666	0.15%
2018/05/23	0	0.00	1	22.60	22.55	-1	660	-0.15%
2018/05/22	2	22.65	0	0.00	22.65	2	664	0.30%
2018/05/18	1	22.05	0	0.00	22.25	1	659	0.15%
2018/05/14	1	21.50	0	0.00	21.60	1	716	0.14%
2018/05/10	0	0.00	1	22.50	22.55	-1	693	-0.14%
2018/04/24	1	22.00	0	0.00	21.80	1	727	0.14%
2018/04/19	1	22.75	0	0.00	22.75	1	741	0.13%
2018/04/11	1	23.60	0	0.00	23.50	1	822	0.12%
2018/04/09	0	0.00	1	24.30	24.05	-1	810	-0.12%
2018/04/03	1	24.20	0	0.00	24.20	1	800	0.12%
2018/03/30	2	24.20	0	0.00	24.20	2	776	0.26%
2018/03/29	30	24.57	0	0.00	24.30	30	764	3.93%
2018/03/27	3	25.10	1	24.50	24.65	2	715	0.28%
2018/03/23	5	23.15	5	23.60	23.50	0	681	0.00%
2018/03/19	1	23.70	0	0.00	23.75	1	682	0.15%
2018/03/16	1	23.75	0	0.00	23.75	1	675	0.15%
2018/03/12	0	0.00	1	23.25	22.95	-1	683	-0.15%
2018/03/08	2	22.45	3	22.75	22.60	-1	688	-0.15%
2018/03/07	0	0.00	2	21.65	21.60	-2	676	-0.30%
2018/03/05	1	21.75	0	0.00	21.55	1	703	0.14%
2018/02/27	4	21.13	3	21.10	21.15	1	706	0.14%
2018/02/23	0	0.00	1	21.25	21.10	-1	715	-0.14%
2018/02/06	3	20.65	0	0.00	20.75	3	709	0.42%
2018/02/02	0	0.00	1	23.10	23.05	-1	709	-0.14%
2018/01/25	0	0.00	10	23.83	23.70	-10	748	-1.34%
2018/01/19	21	23.75	0	0.00	23.80	21	784	2.68%
2018/01/18	5	23.60	0	0.00	23.60	5	788	0.63%
2018/01/16	1	23.35	0	0.00	23.40	1	778	0.13%
2018/01/12	0	0.00	1	24.15	24.10	-1	777	-0.13%
2018/01/11	8	24.26	0	0.00	24.10	8	778	1.03%
2018/01/08	0	0.00	2	24.90	24.50	-2	730	-0.27%
2018/01/05	0	0.00	1	24.85	24.85	-1	728	-0.14%
2018/01/03	2	24.25	0	0.00	24.25	2	739	0.27%