台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)
可現股當沖
  • 股價
    11.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    257
  • 產業
    上市 紡織類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南緯 (1467)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.111.3300.0011.200.11,8280.00%
2024/06/06011.4500.0011.3501,8940.00%
2024/06/05011.5000.0011.4501,8970.00%
2024/05/28011.5000.0011.4501,8950.00%
2024/05/24011.6000.0011.5501,8880.00%
2024/05/21011.8500.0011.8001,8700.00%
2024/05/08311.6500.0011.7531,6730.18%
2024/05/03012.3500.0012.3001,6500.00%
2024/05/02012.201412.3012.30-141,636-0.85%
2024/04/26012.3000.0012.0501,5860.00%
2024/04/22111.5000.0011.5511,4530.07%
2024/04/10111.7000.0011.6518910.11%
2024/03/29010.9000.0010.9504800.01%
2024/03/26010.9500.0010.9004640.00%
2024/03/22010.9500.0010.9004640.00%
2024/03/13010.9500.0010.9002390.01%
2024/03/08010.9500.0010.9002550.01%
2024/03/050.111.0000.0011.000.12670.03%
2024/03/04011.0500.0011.0002650.01%
2024/02/27011.0000.0010.9502650.02%
2024/02/26011.1000.0011.0503110.01%
2024/02/230.111.1700.0011.050.13150.02%
2024/02/22011.2000.0011.1503230.01%
2024/02/20011.2500.0011.1503530.01%
2024/02/02011.0500.0010.9504270.01%
2024/02/01011.0000.0010.9504290.00%
2024/01/29011.0000.0010.9504400.00%
2024/01/25011.0500.0010.9504620.00%
2024/01/23011.0000.0010.9504840.01%
2024/01/09011.2000.0011.1506830.00%
2024/01/08011.3500.0011.2506840.00%
2023/12/290.111.5500.0011.550.16810.01%
2023/12/28011.5500.0011.6006810.00%
2023/12/25011.4500.0011.3506870.00%
2023/12/18011.3500.0011.2507210.00%
2023/11/30011.2500.0011.2507520.00%
2023/11/27011.1800.0011.1008030.00%
2023/11/220.111.1000.0011.050.18160.01%
2023/11/10011.0500.0011.0008260.00%
2023/10/27011.3000.0011.3001,1120.00%
2023/09/081011.6000.0011.60102,8520.35%
2023/09/05111.5500.0011.5512,8110.04%
2023/08/29011.5500.0011.5502,9060.00%
2023/08/28011.7000.0011.4502,8600.00%
2023/08/21012.1500.0012.0502,8260.00%
2023/08/1600.00413.1012.80-42,799-0.14%
2023/06/2900.00312.3012.20-31,327-0.23%
2023/06/28312.5500.0012.6031,3630.22%
2023/06/270.112.3500.0012.000.11,1470.01%
2023/06/150.111.4500.0011.450.11,2440.01%
2023/06/120.211.4500.0011.350.21,6210.01%
2023/06/06011.5000.0011.4501,7930.00%
2023/05/29011.5000.0011.4001,8080.00%
2023/05/05111.7000.0011.8012,1940.05%
2023/03/17311.8000.0011.7033,0940.10%
2023/03/15312.0000.0012.0533,0550.10%
2023/02/1000.00211.8011.80-23,860-0.05%
2023/02/07111.6000.0011.6013,7880.03%
2023/02/02211.4500.0011.6023,7920.05%
2023/01/1700.007011.9511.85-703,774-1.85%
2023/01/091011.751011.9011.9003,6930.00%
2023/01/067111.96111.8011.95703,5871.95%
2022/12/1500.00112.1512.05-13,200-0.03%
2022/12/14112.0500.0012.1513,2210.03%
2022/12/0900.00112.4012.25-13,269-0.03%
2022/12/07112.1500.0012.3013,1460.03%
2022/12/05112.1000.0012.1012,9850.03%
2022/11/2800.00111.6011.45-12,651-0.04%
2022/11/25111.6500.0011.5012,6150.04%
2022/11/23412.0000.0011.8542,5640.16%
2022/11/220.112.3000.0012.300.12,5080.00%
2022/10/2500.00111.5511.55-11,741-0.06%
2022/10/1200.00111.5511.55-11,610-0.06%
2022/10/11111.6000.0011.6511,6330.06%
2022/09/2300.00212.1012.00-21,654-0.12%
2022/09/19212.2000.0012.2021,6350.12%
2022/09/080.111.8500.0011.800.11,2870.01%
2022/09/02111.9000.0011.9011,2650.08%
2022/08/29111.9000.0011.9011,3310.08%
2022/08/1900.00711.9511.95-71,379-0.51%
2022/08/1800.002411.9511.90-241,378-1.74%
2022/08/172112.0300.0011.95211,4371.46%
2022/08/161011.9000.0011.90101,4300.70%
2022/08/0500.002012.2512.15-201,356-1.47%
2022/08/0200.00012.2512.2501,3830.00%
2022/07/270.112.4000.0012.300.11,2390.01%
2022/07/11013.7500.0013.7501,1090.00%
2022/06/30213.4000.0013.4029320.21%
2022/04/1400.00113.9013.65-11,186-0.08%
2022/03/2400.00113.9013.90-11,197-0.08%
2022/03/18114.10114.1514.1501,2150.00%
2022/03/1400.001014.2514.55-101,182-0.85%
2022/03/101014.4000.0014.20101,1410.88%
2022/03/02114.9500.0015.0011,0690.09%
2022/02/25114.7000.0015.0019270.11%
2022/02/2200.00114.3014.30-11,116-0.09%
2022/02/1800.00213.8013.80-21,143-0.17%
2021/12/0200.00113.9513.80-11,731-0.06%
2021/11/30113.7500.0013.8011,7470.06%
2021/11/2600.00113.9513.95-11,769-0.06%
2021/11/25114.1000.0014.1011,7470.06%
2021/11/2200.00516.1515.05-51,737-0.29%
2021/11/1900.00515.0515.05-51,611-0.31%
2021/10/271014.3000.0014.15101,6470.61%
2021/10/2000.00114.3014.30-11,496-0.07%
2021/09/0200.00214.8014.50-21,138-0.18%
2021/08/0500.00215.0515.05-21,396-0.14%
2021/08/04115.00114.9014.9001,4650.00%
2021/08/03114.80114.8014.8001,5310.00%
2021/08/02214.83215.0014.8001,5750.00%
2021/07/280.215.2000.0014.750.21,6990.01%
2021/07/27114.7500.0014.7011,8360.05%
2021/07/2300.00115.3515.20-12,285-0.05%
2021/07/2000.00215.3515.30-22,741-0.07%
2021/07/16215.7000.0015.5522,9040.07%
2021/07/140.215.6000.0015.200.23,0400.00%
2021/07/01117.0000.0016.6014,2570.02%
2021/06/28216.7800.0016.8024,3560.05%
2021/06/2100.00116.4016.30-14,990-0.02%
2021/06/17216.6500.0016.7025,1020.04%
2021/06/03217.8800.0017.9025,3700.04%
2021/05/1900.00119.4019.00-15,360-0.02%
2021/05/18918.5800.0018.6595,2800.17%
2021/05/17717.71716.8318.4005,1730.00%
2021/05/14117.451016.6716.75-95,108-0.18%
2021/05/11119.751020.3819.30-95,037-0.18%
2021/05/10120.1000.0019.9015,0330.02%
2021/05/051019.7000.0019.00104,9890.20%
2021/05/04120.15322.4520.05-24,945-0.04%
2021/05/03922.26622.7722.1534,8200.06%
2021/04/29422.293122.7121.95-274,577-0.59%
2021/04/28322.65523.1222.60-24,399-0.05%
2021/04/1600.00121.4022.00-13,770-0.03%
2021/04/14322.20321.5020.7503,6420.00%
2021/04/131522.361221.4521.2533,5470.08%
2021/04/121121.01122.2022.40103,2420.31%
2021/04/09120.30220.3520.40-13,079-0.03%
2021/04/08119.20119.4019.4002,9490.00%
2021/03/253120.19119.7519.85302,7041.11%
2021/03/1600.001019.1019.20-102,973-0.34%
2021/02/2500.00418.7018.70-42,866-0.14%
2021/02/24418.6800.0018.5042,9760.13%
2021/02/23118.60618.6018.60-53,052-0.16%
2021/02/020.118.2000.0018.050.13,2960.00%
2021/01/2900.00517.6917.65-53,269-0.15%
2021/01/26518.2500.0017.9053,2520.15%
2021/01/2200.0017418.0718.10-1743,291-5.29% 大賣/鉅額交易
2021/01/208719.1000.0018.90873,2792.65%
2021/01/1800.001019.5019.10-103,261-0.31%
2021/01/14518.75518.8518.8003,2040.00%
2021/01/13619.18819.2319.10-23,186-0.06%
2021/01/129819.74219.8820.15963,1783.02%
2021/01/0700.00219.2519.30-23,077-0.06%
2020/12/29220.1000.0019.9523,0450.07%
2020/12/28320.50320.1020.2503,0850.00%
2020/12/231520.45120.4519.65142,9990.47%
2020/12/21219.78419.9420.00-23,008-0.07%
2020/12/18319.48518.9019.35-22,988-0.07%
2020/12/1700.00519.8519.15-52,971-0.17%
2020/12/16221.15520.3020.20-32,965-0.10%
2020/12/1500.00620.1220.95-62,760-0.22%
2020/12/141519.181419.1519.0512,5570.04%
2020/12/11219.101519.4019.45-132,546-0.51%
2020/12/091218.1500.0018.10122,5350.47%
2020/12/07717.87917.6217.70-22,679-0.07%
2020/12/0300.00218.1018.10-22,658-0.08%
2020/11/2500.00918.7418.80-92,711-0.33%
2020/11/2400.00219.1018.90-22,680-0.07%
2020/11/231120.2700.0019.85112,6580.41%
2020/11/207919.188419.7919.70-52,542-0.20%
2020/11/17517.95517.8517.8502,4020.00%
2020/11/161018.23518.0517.9052,4180.21%
2020/11/12117.7000.0018.1512,2370.04%
2020/11/1000.00518.7018.70-52,179-0.23%
2020/11/0900.00219.0318.75-22,198-0.09%
2020/10/3000.00518.2518.25-52,348-0.21%
2020/10/2800.00118.4518.15-12,475-0.04%
2020/10/26518.3000.0018.3552,4900.20%
2020/10/071018.7000.0018.75102,9610.34%
2020/09/22119.9000.0019.7013,6250.03%
2020/09/2100.00320.1520.35-33,634-0.08%
2020/09/15120.5500.0020.2013,5930.03%
2020/09/111220.6900.0020.55123,5210.34%
2020/09/0900.00119.3519.45-13,435-0.03%
2020/09/01120.5000.0020.3513,8300.03%
2020/08/31220.73620.8120.60-43,946-0.10%
2020/08/2500.00421.2321.15-44,341-0.09%
2020/08/21120.9500.0020.6014,4700.02%
2020/08/19321.6000.0021.2034,6210.06%
2020/08/18521.86522.1521.6004,7020.00%
2020/08/17322.1500.0022.2534,6950.06%
2020/08/14522.0000.0022.8554,6940.11%
2020/08/1300.00421.7021.10-44,703-0.09%
2020/08/12123.0500.0022.5014,6830.02%
2020/08/11223.15725.2023.40-54,660-0.11%
2020/08/10524.152224.4124.60-174,598-0.37%
2020/08/07124.4000.0024.9514,5750.02%
2020/08/06525.741025.1625.25-54,614-0.11%
2020/08/0500.001024.8024.50-104,564-0.22%
2020/08/041823.91624.3725.35124,5110.27%
2020/07/30120.8500.0021.3014,3970.02%
2020/07/2900.00120.1520.30-14,400-0.02%
2020/07/27221.5500.0020.8524,3750.05%
2020/07/2400.00522.3522.15-54,447-0.11%
2020/07/20219.6000.0021.9024,3960.05%
2020/07/17521.9500.0021.2054,3480.11%
2020/07/16123.5000.0023.4014,3390.02%
2020/07/14725.91326.3026.0044,1990.10%
2020/07/13326.10426.1026.10-13,954-0.03%
2020/07/1000.003121.7123.75-313,756-0.83%
2020/07/09821.651122.0821.60-33,552-0.08%
2020/07/08924.2300.0023.9593,4420.26%
2020/07/07128.55127.2526.6003,2950.00%
2020/07/0600.00828.5028.55-83,152-0.25%
2020/06/2900.00226.0527.20-23,016-0.07%
2020/06/1800.00735.8535.85-72,796-0.25%
2020/06/15226.9500.0027.0022,6860.07%
2020/06/122024.3000.0024.55202,6390.76%
2020/06/10120.50221.1021.30-12,491-0.04%
2020/06/0900.00219.4520.75-22,436-0.08%
2020/06/08320.72120.4521.0522,3510.09%
2020/06/04216.95217.0017.5002,0650.00%
2020/06/03116.7000.0016.7011,9460.05%
2020/06/0200.00116.0016.05-11,837-0.05%
2020/06/0100.00515.1015.10-51,673-0.30%
2020/05/29512.00513.5013.7501,5830.00%
2020/05/2800.00112.5012.60-11,472-0.07%
2020/05/27613.02113.7513.0051,4110.35%
2020/05/26112.50212.5012.50-11,229-0.08%
2020/05/25111.2000.0011.4011,1950.08%
2019/12/230.28.6300.008.610.21720.12%
2019/11/270.28.4800.008.440.21900.10%
2019/10/1718.4900.008.4712620.38%
2019/07/2219.6800.009.7211890.53%
2019/04/12210.35710.2010.30-5350-1.43%
2019/04/11610.7200.0010.2563411.76%
2019/03/2739.3139.339.3201920.00%
2019/03/2600.0019.329.30-1191-0.52%
2019/03/2139.2639.269.2601870.00%
2019/03/2039.2339.269.2901860.00%
2019/03/1929.2429.249.2401840.00%
2019/03/1249.1949.109.1001810.00%
2019/03/0439.1239.139.1301860.00%
2019/02/2529.1429.179.1801810.00%
2019/02/1939.1239.149.1201890.00%
2018/12/0519.8600.009.8513730.27%
2018/09/2000.00210.8010.85-2607-0.33%
2018/09/19210.7300.0010.7025930.34%
2018/09/07111.0000.0010.7518290.12%
2018/08/15110.65110.6510.8009190.00%
2018/07/2000.00511.0511.00-51,002-0.50%
2018/07/19510.9700.0011.1051,0050.50%
2018/07/0400.001010.5010.65-101,043-0.96%
2018/07/02811.0000.0010.9081,0880.73%
2018/06/29211.0000.0010.9021,1160.18%
2018/06/2800.00211.0510.85-21,114-0.18%
2018/06/27210.8500.0011.0521,1120.18%
2018/06/2000.00812.0012.00-81,052-0.76%
2018/06/19312.83812.3012.55-51,025-0.49%
2018/06/13211.70611.9212.35-4687-0.58%
2018/06/1200.00111.6511.70-1671-0.15%
2018/06/1100.00211.7311.80-2666-0.30%
2018/06/0800.00111.1011.20-1659-0.15%
2018/06/06511.64111.6011.7546600.61%
2018/06/05212.104311.7911.90-41648-6.33%
2018/06/04811.4300.0011.3086201.29%
2018/05/172010.5000.0010.50206383.13%
2018/05/112010.0200.009.95206782.95%
2018/05/02610.2100.009.9567700.78%
2018/04/24311.37111.5511.4528730.23%
2018/04/23211.602011.7511.70-18876-2.05%
2018/04/12111.80111.9511.9501,1780.00%
2018/04/1100.001012.5512.40-101,175-0.85%
2018/04/1000.00612.6012.75-61,203-0.50%
2018/04/0900.00113.0012.70-11,255-0.08%
2018/04/0200.00212.4512.45-21,210-0.17%
2018/03/1400.00112.1512.15-11,160-0.09%
2018/03/13212.05112.1012.0511,1770.08%
2018/03/07311.7500.0011.7531,3080.23%
2018/03/06011.8000.0011.8001,3290.00%
2018/02/2200.00612.0012.20-61,351-0.44%
2018/02/08112.00112.2012.1501,3600.00%
2018/02/021012.9000.0012.95101,3160.76%
2018/02/012013.0000.0012.85201,3231.51%
2018/01/30213.0500.0012.9021,3220.15%
2018/01/2900.001013.7013.20-101,316-0.76%
2018/01/25612.9000.0012.9061,2320.49%
2018/01/101613.3000.0013.20161,2231.31%
2018/01/09212.90912.9212.75-71,182-0.59%
2018/01/03312.1000.0012.1031,0450.29%
南緯取得美國轉投資公司股權 優化組織架構Anue鉅亨-2022/12/28
南緯完成12億元聯貸 充實中期營運資金Anue鉅亨-2022/04/14
南緯 相關文章
南緯 相關影音