南緯 (1467)-富邦-竹東券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
177張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	9	11.25	11.35	-9	191	-4.69%
2024/11/18	9	11.40	0	0.00	11.40	9	187	4.81%
2024/11/11	1	10.60	0	0.00	10.65	1	164	0.61%
2024/10/07	0	10.40	0	0.00	10.40	0	225	0.01%
2024/09/18	0	10.35	0	0.00	10.25	0	285	0.01%
2024/09/06	0	10.15	0	0.00	10.10	0	305	0.01%
2024/08/16	0	10.70	0	0.00	10.65	0	385	0.01%
2024/08/14	0	10.65	0	0.00	10.50	0	397	0.01%
2024/08/13	0	10.55	0	0.00	10.45	0	403	0.01%
2024/08/09	0.1	10.60	0	0.00	10.55	0.1	443	0.02%
2024/08/08	0.2	10.48	0	0.00	10.40	0.2	458	0.03%
2024/08/07	0.1	10.50	0	0.00	10.50	0.1	536	0.01%
2024/07/26	0.1	11.45	0	0.00	11.40	0.1	605	0.01%
2024/07/05	0	11.90	0	0.00	11.90	0	1,266	0.00%
2024/07/02	0.1	11.65	0	0.00	11.55	0.1	1,546	0.00%
2024/07/01	0	0.00	1	11.55	11.55	-1	1,654	-0.06%
2024/06/27	0	11.45	0	0.00	11.35	0	1,664	0.00%
2024/06/25	0.1	11.35	0	0.00	11.30	0.1	1,677	0.01%
2024/06/19	0	11.35	0	0.00	11.30	0	1,677	0.00%
2024/06/18	0	11.35	0	0.00	11.30	0	1,707	0.00%
2024/06/17	0	11.35	0	0.00	11.35	0	1,712	0.00%
2024/06/12	0.1	11.33	0	0.00	11.20	0.1	1,828	0.00%
2024/06/06	0	11.45	0	0.00	11.35	0	1,894	0.00%
2024/06/05	0	11.50	0	0.00	11.45	0	1,897	0.00%
2024/05/28	0	11.50	0	0.00	11.45	0	1,895	0.00%
2024/05/24	0	11.60	0	0.00	11.55	0	1,888	0.00%
2024/05/21	0	11.85	0	0.00	11.80	0	1,870	0.00%
2024/05/08	3	11.65	0	0.00	11.75	3	1,673	0.18%
2024/05/03	0	12.35	0	0.00	12.30	0	1,650	0.00%
2024/05/02	0	12.20	14	12.30	12.30	-14	1,636	-0.85%
2024/04/26	0	12.30	0	0.00	12.05	0	1,586	0.00%
2024/04/22	1	11.50	0	0.00	11.55	1	1,453	0.07%
2024/04/10	1	11.70	0	0.00	11.65	1	891	0.11%
2024/03/29	0	10.90	0	0.00	10.95	0	480	0.01%
2024/03/26	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/22	0	10.95	0	0.00	10.90	0	464	0.00%
2024/03/13	0	10.95	0	0.00	10.90	0	239	0.01%
2024/03/08	0	10.95	0	0.00	10.90	0	255	0.01%
2024/03/05	0.1	11.00	0	0.00	11.00	0.1	267	0.03%
2024/03/04	0	11.05	0	0.00	11.00	0	265	0.01%
2024/02/27	0	11.00	0	0.00	10.95	0	265	0.02%
2024/02/26	0	11.10	0	0.00	11.05	0	311	0.01%
2024/02/23	0.1	11.17	0	0.00	11.05	0.1	315	0.02%
2024/02/22	0	11.20	0	0.00	11.15	0	323	0.01%
2024/02/20	0	11.25	0	0.00	11.15	0	353	0.01%
2024/02/02	0	11.05	0	0.00	10.95	0	427	0.01%
2024/02/01	0	11.00	0	0.00	10.95	0	429	0.00%
2024/01/29	0	11.00	0	0.00	10.95	0	440	0.00%
2024/01/25	0	11.05	0	0.00	10.95	0	462	0.00%
2024/01/23	0	11.00	0	0.00	10.95	0	484	0.01%
2024/01/09	0	11.20	0	0.00	11.15	0	683	0.00%
2024/01/08	0	11.35	0	0.00	11.25	0	684	0.00%
2023/12/29	0.1	11.55	0	0.00	11.55	0.1	681	0.01%
2023/12/28	0	11.55	0	0.00	11.60	0	681	0.00%
2023/12/25	0	11.45	0	0.00	11.35	0	687	0.00%
2023/12/18	0	11.35	0	0.00	11.25	0	721	0.00%
2023/11/30	0	11.25	0	0.00	11.25	0	752	0.00%
2023/11/27	0	11.18	0	0.00	11.10	0	803	0.00%
2023/11/22	0.1	11.10	0	0.00	11.05	0.1	816	0.01%
2023/11/10	0	11.05	0	0.00	11.00	0	826	0.00%
2023/10/27	0	11.30	0	0.00	11.30	0	1,112	0.00%
2023/09/08	10	11.60	0	0.00	11.60	10	2,852	0.35%
2023/09/05	1	11.55	0	0.00	11.55	1	2,811	0.04%
2023/08/29	0	11.55	0	0.00	11.55	0	2,906	0.00%
2023/08/28	0	11.70	0	0.00	11.45	0	2,860	0.00%
2023/08/21	0	12.15	0	0.00	12.05	0	2,826	0.00%
2023/08/16	0	0.00	4	13.10	12.80	-4	2,799	-0.14%
2023/06/29	0	0.00	3	12.30	12.20	-3	1,327	-0.23%
2023/06/28	3	12.55	0	0.00	12.60	3	1,363	0.22%
2023/06/27	0.1	12.35	0	0.00	12.00	0.1	1,147	0.01%
2023/06/15	0.1	11.45	0	0.00	11.45	0.1	1,244	0.01%
2023/06/12	0.2	11.45	0	0.00	11.35	0.2	1,621	0.01%
2023/06/06	0	11.50	0	0.00	11.45	0	1,793	0.00%
2023/05/29	0	11.50	0	0.00	11.40	0	1,808	0.00%
2023/05/05	1	11.70	0	0.00	11.80	1	2,194	0.05%
2023/03/17	3	11.80	0	0.00	11.70	3	3,094	0.10%
2023/03/15	3	12.00	0	0.00	12.05	3	3,055	0.10%
2023/02/10	0	0.00	2	11.80	11.80	-2	3,860	-0.05%
2023/02/07	1	11.60	0	0.00	11.60	1	3,788	0.03%
2023/02/02	2	11.45	0	0.00	11.60	2	3,792	0.05%
2023/01/17	0	0.00	70	11.95	11.85	-70	3,774	-1.85%
2023/01/09	10	11.75	10	11.90	11.90	0	3,693	0.00%
2023/01/06	71	11.96	1	11.80	11.95	70	3,587	1.95%
2022/12/15	0	0.00	1	12.15	12.05	-1	3,200	-0.03%
2022/12/14	1	12.05	0	0.00	12.15	1	3,221	0.03%
2022/12/09	0	0.00	1	12.40	12.25	-1	3,269	-0.03%
2022/12/07	1	12.15	0	0.00	12.30	1	3,146	0.03%
2022/12/05	1	12.10	0	0.00	12.10	1	2,985	0.03%
2022/11/28	0	0.00	1	11.60	11.45	-1	2,651	-0.04%
2022/11/25	1	11.65	0	0.00	11.50	1	2,615	0.04%
2022/11/23	4	12.00	0	0.00	11.85	4	2,564	0.16%
2022/11/22	0.1	12.30	0	0.00	12.30	0.1	2,508	0.00%
2022/10/25	0	0.00	1	11.55	11.55	-1	1,741	-0.06%
2022/10/12	0	0.00	1	11.55	11.55	-1	1,610	-0.06%
2022/10/11	1	11.60	0	0.00	11.65	1	1,633	0.06%
2022/09/23	0	0.00	2	12.10	12.00	-2	1,654	-0.12%
2022/09/19	2	12.20	0	0.00	12.20	2	1,635	0.12%
2022/09/08	0.1	11.85	0	0.00	11.80	0.1	1,287	0.01%
2022/09/02	1	11.90	0	0.00	11.90	1	1,265	0.08%
2022/08/29	1	11.90	0	0.00	11.90	1	1,331	0.08%
2022/08/19	0	0.00	7	11.95	11.95	-7	1,379	-0.51%
2022/08/18	0	0.00	24	11.95	11.90	-24	1,378	-1.74%
2022/08/17	21	12.03	0	0.00	11.95	21	1,437	1.46%
2022/08/16	10	11.90	0	0.00	11.90	10	1,430	0.70%
2022/08/05	0	0.00	20	12.25	12.15	-20	1,356	-1.47%
2022/08/02	0	0.00	0	12.25	12.25	0	1,383	0.00%
2022/07/27	0.1	12.40	0	0.00	12.30	0.1	1,239	0.01%
2022/07/11	0	13.75	0	0.00	13.75	0	1,109	0.00%
2022/06/30	2	13.40	0	0.00	13.40	2	932	0.21%
2022/04/14	0	0.00	1	13.90	13.65	-1	1,186	-0.08%
2022/03/24	0	0.00	1	13.90	13.90	-1	1,197	-0.08%
2022/03/18	1	14.10	1	14.15	14.15	0	1,215	0.00%
2022/03/14	0	0.00	10	14.25	14.55	-10	1,182	-0.85%
2022/03/10	10	14.40	0	0.00	14.20	10	1,141	0.88%
2022/03/02	1	14.95	0	0.00	15.00	1	1,069	0.09%
2022/02/25	1	14.70	0	0.00	15.00	1	927	0.11%
2022/02/22	0	0.00	1	14.30	14.30	-1	1,116	-0.09%
2022/02/18	0	0.00	2	13.80	13.80	-2	1,143	-0.17%
2021/12/02	0	0.00	1	13.95	13.80	-1	1,731	-0.06%
2021/11/30	1	13.75	0	0.00	13.80	1	1,747	0.06%
2021/11/26	0	0.00	1	13.95	13.95	-1	1,769	-0.06%
2021/11/25	1	14.10	0	0.00	14.10	1	1,747	0.06%
2021/11/22	0	0.00	5	16.15	15.05	-5	1,737	-0.29%
2021/11/19	0	0.00	5	15.05	15.05	-5	1,611	-0.31%
2021/10/27	10	14.30	0	0.00	14.15	10	1,647	0.61%
2021/10/20	0	0.00	1	14.30	14.30	-1	1,496	-0.07%
2021/09/02	0	0.00	2	14.80	14.50	-2	1,138	-0.18%
2021/08/05	0	0.00	2	15.05	15.05	-2	1,396	-0.14%
2021/08/04	1	15.00	1	14.90	14.90	0	1,465	0.00%
2021/08/03	1	14.80	1	14.80	14.80	0	1,531	0.00%
2021/08/02	2	14.83	2	15.00	14.80	0	1,575	0.00%
2021/07/28	0.2	15.20	0	0.00	14.75	0.2	1,699	0.01%
2021/07/27	1	14.75	0	0.00	14.70	1	1,836	0.05%
2021/07/23	0	0.00	1	15.35	15.20	-1	2,285	-0.05%
2021/07/20	0	0.00	2	15.35	15.30	-2	2,741	-0.07%
2021/07/16	2	15.70	0	0.00	15.55	2	2,904	0.07%
2021/07/14	0.2	15.60	0	0.00	15.20	0.2	3,040	0.00%
2021/07/01	1	17.00	0	0.00	16.60	1	4,257	0.02%
2021/06/28	2	16.78	0	0.00	16.80	2	4,356	0.05%
2021/06/21	0	0.00	1	16.40	16.30	-1	4,990	-0.02%
2021/06/17	2	16.65	0	0.00	16.70	2	5,102	0.04%
2021/06/03	2	17.88	0	0.00	17.90	2	5,370	0.04%
2021/05/19	0	0.00	1	19.40	19.00	-1	5,360	-0.02%
2021/05/18	9	18.58	0	0.00	18.65	9	5,280	0.17%
2021/05/17	7	17.71	7	16.83	18.40	0	5,173	0.00%
2021/05/14	1	17.45	10	16.67	16.75	-9	5,108	-0.18%
2021/05/11	1	19.75	10	20.38	19.30	-9	5,037	-0.18%
2021/05/10	1	20.10	0	0.00	19.90	1	5,033	0.02%
2021/05/05	10	19.70	0	0.00	19.00	10	4,989	0.20%
2021/05/04	1	20.15	3	22.45	20.05	-2	4,945	-0.04%
2021/05/03	9	22.26	6	22.77	22.15	3	4,820	0.06%
2021/04/29	4	22.29	31	22.71	21.95	-27	4,577	-0.59%
2021/04/28	3	22.65	5	23.12	22.60	-2	4,399	-0.05%
2021/04/16	0	0.00	1	21.40	22.00	-1	3,770	-0.03%
2021/04/14	3	22.20	3	21.50	20.75	0	3,642	0.00%
2021/04/13	15	22.36	12	21.45	21.25	3	3,547	0.08%
2021/04/12	11	21.01	1	22.20	22.40	10	3,242	0.31%
2021/04/09	1	20.30	2	20.35	20.40	-1	3,079	-0.03%
2021/04/08	1	19.20	1	19.40	19.40	0	2,949	0.00%
2021/03/25	31	20.19	1	19.75	19.85	30	2,704	1.11%
2021/03/16	0	0.00	10	19.10	19.20	-10	2,973	-0.34%
2021/02/25	0	0.00	4	18.70	18.70	-4	2,866	-0.14%
2021/02/24	4	18.68	0	0.00	18.50	4	2,976	0.13%
2021/02/23	1	18.60	6	18.60	18.60	-5	3,052	-0.16%
2021/02/02	0.1	18.20	0	0.00	18.05	0.1	3,296	0.00%
2021/01/29	0	0.00	5	17.69	17.65	-5	3,269	-0.15%
2021/01/26	5	18.25	0	0.00	17.90	5	3,252	0.15%
2021/01/22	0	0.00	174	18.07	18.10	-174	3,291	-5.29%	大賣/鉅額交易
2021/01/20	87	19.10	0	0.00	18.90	87	3,279	2.65%
2021/01/18	0	0.00	10	19.50	19.10	-10	3,261	-0.31%
2021/01/14	5	18.75	5	18.85	18.80	0	3,204	0.00%
2021/01/13	6	19.18	8	19.23	19.10	-2	3,186	-0.06%
2021/01/12	98	19.74	2	19.88	20.15	96	3,178	3.02%
2021/01/07	0	0.00	2	19.25	19.30	-2	3,077	-0.06%
2020/12/29	2	20.10	0	0.00	19.95	2	3,045	0.07%
2020/12/28	3	20.50	3	20.10	20.25	0	3,085	0.00%
2020/12/23	15	20.45	1	20.45	19.65	14	2,999	0.47%
2020/12/21	2	19.78	4	19.94	20.00	-2	3,008	-0.07%
2020/12/18	3	19.48	5	18.90	19.35	-2	2,988	-0.07%
2020/12/17	0	0.00	5	19.85	19.15	-5	2,971	-0.17%
2020/12/16	2	21.15	5	20.30	20.20	-3	2,965	-0.10%
2020/12/15	0	0.00	6	20.12	20.95	-6	2,760	-0.22%
2020/12/14	15	19.18	14	19.15	19.05	1	2,557	0.04%
2020/12/11	2	19.10	15	19.40	19.45	-13	2,546	-0.51%
2020/12/09	12	18.15	0	0.00	18.10	12	2,535	0.47%
2020/12/07	7	17.87	9	17.62	17.70	-2	2,679	-0.07%
2020/12/03	0	0.00	2	18.10	18.10	-2	2,658	-0.08%
2020/11/25	0	0.00	9	18.74	18.80	-9	2,711	-0.33%
2020/11/24	0	0.00	2	19.10	18.90	-2	2,680	-0.07%
2020/11/23	11	20.27	0	0.00	19.85	11	2,658	0.41%
2020/11/20	79	19.18	84	19.79	19.70	-5	2,542	-0.20%
2020/11/17	5	17.95	5	17.85	17.85	0	2,402	0.00%
2020/11/16	10	18.23	5	18.05	17.90	5	2,418	0.21%
2020/11/12	1	17.70	0	0.00	18.15	1	2,237	0.04%
2020/11/10	0	0.00	5	18.70	18.70	-5	2,179	-0.23%
2020/11/09	0	0.00	2	19.03	18.75	-2	2,198	-0.09%
2020/10/30	0	0.00	5	18.25	18.25	-5	2,348	-0.21%
2020/10/28	0	0.00	1	18.45	18.15	-1	2,475	-0.04%
2020/10/26	5	18.30	0	0.00	18.35	5	2,490	0.20%
2020/10/07	10	18.70	0	0.00	18.75	10	2,961	0.34%
2020/09/22	1	19.90	0	0.00	19.70	1	3,625	0.03%
2020/09/21	0	0.00	3	20.15	20.35	-3	3,634	-0.08%
2020/09/15	1	20.55	0	0.00	20.20	1	3,593	0.03%
2020/09/11	12	20.69	0	0.00	20.55	12	3,521	0.34%
2020/09/09	0	0.00	1	19.35	19.45	-1	3,435	-0.03%
2020/09/01	1	20.50	0	0.00	20.35	1	3,830	0.03%
2020/08/31	2	20.73	6	20.81	20.60	-4	3,946	-0.10%
2020/08/25	0	0.00	4	21.23	21.15	-4	4,341	-0.09%
2020/08/21	1	20.95	0	0.00	20.60	1	4,470	0.02%
2020/08/19	3	21.60	0	0.00	21.20	3	4,621	0.06%
2020/08/18	5	21.86	5	22.15	21.60	0	4,702	0.00%
2020/08/17	3	22.15	0	0.00	22.25	3	4,695	0.06%
2020/08/14	5	22.00	0	0.00	22.85	5	4,694	0.11%
2020/08/13	0	0.00	4	21.70	21.10	-4	4,703	-0.09%
2020/08/12	1	23.05	0	0.00	22.50	1	4,683	0.02%
2020/08/11	2	23.15	7	25.20	23.40	-5	4,660	-0.11%
2020/08/10	5	24.15	22	24.41	24.60	-17	4,598	-0.37%
2020/08/07	1	24.40	0	0.00	24.95	1	4,575	0.02%
2020/08/06	5	25.74	10	25.16	25.25	-5	4,614	-0.11%
2020/08/05	0	0.00	10	24.80	24.50	-10	4,564	-0.22%
2020/08/04	18	23.91	6	24.37	25.35	12	4,511	0.27%
2020/07/30	1	20.85	0	0.00	21.30	1	4,397	0.02%
2020/07/29	0	0.00	1	20.15	20.30	-1	4,400	-0.02%
2020/07/27	2	21.55	0	0.00	20.85	2	4,375	0.05%
2020/07/24	0	0.00	5	22.35	22.15	-5	4,447	-0.11%
2020/07/20	2	19.60	0	0.00	21.90	2	4,396	0.05%
2020/07/17	5	21.95	0	0.00	21.20	5	4,348	0.11%
2020/07/16	1	23.50	0	0.00	23.40	1	4,339	0.02%
2020/07/14	7	25.91	3	26.30	26.00	4	4,199	0.10%
2020/07/13	3	26.10	4	26.10	26.10	-1	3,954	-0.03%
2020/07/10	0	0.00	31	21.71	23.75	-31	3,756	-0.83%
2020/07/09	8	21.65	11	22.08	21.60	-3	3,552	-0.08%
2020/07/08	9	24.23	0	0.00	23.95	9	3,442	0.26%
2020/07/07	1	28.55	1	27.25	26.60	0	3,295	0.00%
2020/07/06	0	0.00	8	28.50	28.55	-8	3,152	-0.25%
2020/06/29	0	0.00	2	26.05	27.20	-2	3,016	-0.07%
2020/06/18	0	0.00	7	35.85	35.85	-7	2,796	-0.25%
2020/06/15	2	26.95	0	0.00	27.00	2	2,686	0.07%
2020/06/12	20	24.30	0	0.00	24.55	20	2,639	0.76%
2020/06/10	1	20.50	2	21.10	21.30	-1	2,491	-0.04%
2020/06/09	0	0.00	2	19.45	20.75	-2	2,436	-0.08%
2020/06/08	3	20.72	1	20.45	21.05	2	2,351	0.09%
2020/06/04	2	16.95	2	17.00	17.50	0	2,065	0.00%
2020/06/03	1	16.70	0	0.00	16.70	1	1,946	0.05%
2020/06/02	0	0.00	1	16.00	16.05	-1	1,837	-0.05%
2020/06/01	0	0.00	5	15.10	15.10	-5	1,673	-0.30%
2020/05/29	5	12.00	5	13.50	13.75	0	1,583	0.00%
2020/05/28	0	0.00	1	12.50	12.60	-1	1,472	-0.07%
2020/05/27	6	13.02	1	13.75	13.00	5	1,411	0.35%
2020/05/26	1	12.50	2	12.50	12.50	-1	1,229	-0.08%
2020/05/25	1	11.20	0	0.00	11.40	1	1,195	0.08%
2019/12/23	0.2	8.63	0	0.00	8.61	0.2	172	0.12%
2019/11/27	0.2	8.48	0	0.00	8.44	0.2	190	0.10%
2019/10/17	1	8.49	0	0.00	8.47	1	262	0.38%
2019/07/22	1	9.68	0	0.00	9.72	1	189	0.53%
2019/04/12	2	10.35	7	10.20	10.30	-5	350	-1.43%
2019/04/11	6	10.72	0	0.00	10.25	6	341	1.76%
2019/03/27	3	9.31	3	9.33	9.32	0	192	0.00%
2019/03/26	0	0.00	1	9.32	9.30	-1	191	-0.52%
2019/03/21	3	9.26	3	9.26	9.26	0	187	0.00%
2019/03/20	3	9.23	3	9.26	9.29	0	186	0.00%
2019/03/19	2	9.24	2	9.24	9.24	0	184	0.00%
2019/03/12	4	9.19	4	9.10	9.10	0	181	0.00%
2019/03/04	3	9.12	3	9.13	9.13	0	186	0.00%
2019/02/25	2	9.14	2	9.17	9.18	0	181	0.00%
2019/02/19	3	9.12	3	9.14	9.12	0	189	0.00%
2018/12/05	1	9.86	0	0.00	9.85	1	373	0.27%
2018/09/20	0	0.00	2	10.80	10.85	-2	607	-0.33%
2018/09/19	2	10.73	0	0.00	10.70	2	593	0.34%
2018/09/07	1	11.00	0	0.00	10.75	1	829	0.12%
2018/08/15	1	10.65	1	10.65	10.80	0	919	0.00%
2018/07/20	0	0.00	5	11.05	11.00	-5	1,002	-0.50%
2018/07/19	5	10.97	0	0.00	11.10	5	1,005	0.50%
2018/07/04	0	0.00	10	10.50	10.65	-10	1,043	-0.96%
2018/07/02	8	11.00	0	0.00	10.90	8	1,088	0.73%
2018/06/29	2	11.00	0	0.00	10.90	2	1,116	0.18%
2018/06/28	0	0.00	2	11.05	10.85	-2	1,114	-0.18%
2018/06/27	2	10.85	0	0.00	11.05	2	1,112	0.18%
2018/06/20	0	0.00	8	12.00	12.00	-8	1,052	-0.76%
2018/06/19	3	12.83	8	12.30	12.55	-5	1,025	-0.49%
2018/06/13	2	11.70	6	11.92	12.35	-4	687	-0.58%
2018/06/12	0	0.00	1	11.65	11.70	-1	671	-0.15%
2018/06/11	0	0.00	2	11.73	11.80	-2	666	-0.30%
2018/06/08	0	0.00	1	11.10	11.20	-1	659	-0.15%
2018/06/06	5	11.64	1	11.60	11.75	4	660	0.61%
2018/06/05	2	12.10	43	11.79	11.90	-41	648	-6.33%
2018/06/04	8	11.43	0	0.00	11.30	8	620	1.29%
2018/05/17	20	10.50	0	0.00	10.50	20	638	3.13%
2018/05/11	20	10.02	0	0.00	9.95	20	678	2.95%
2018/05/02	6	10.21	0	0.00	9.95	6	770	0.78%
2018/04/24	3	11.37	1	11.55	11.45	2	873	0.23%
2018/04/23	2	11.60	20	11.75	11.70	-18	876	-2.05%
2018/04/12	1	11.80	1	11.95	11.95	0	1,178	0.00%
2018/04/11	0	0.00	10	12.55	12.40	-10	1,175	-0.85%
2018/04/10	0	0.00	6	12.60	12.75	-6	1,203	-0.50%
2018/04/09	0	0.00	1	13.00	12.70	-1	1,255	-0.08%
2018/04/02	0	0.00	2	12.45	12.45	-2	1,210	-0.17%
2018/03/14	0	0.00	1	12.15	12.15	-1	1,160	-0.09%
2018/03/13	2	12.05	1	12.10	12.05	1	1,177	0.08%
2018/03/07	3	11.75	0	0.00	11.75	3	1,308	0.23%
2018/03/06	0	11.80	0	0.00	11.80	0	1,329	0.00%
2018/02/22	0	0.00	6	12.00	12.20	-6	1,351	-0.44%
2018/02/08	1	12.00	1	12.20	12.15	0	1,360	0.00%
2018/02/02	10	12.90	0	0.00	12.95	10	1,316	0.76%
2018/02/01	20	13.00	0	0.00	12.85	20	1,323	1.51%
2018/01/30	2	13.05	0	0.00	12.90	2	1,322	0.15%
2018/01/29	0	0.00	10	13.70	13.20	-10	1,316	-0.76%
2018/01/25	6	12.90	0	0.00	12.90	6	1,232	0.49%
2018/01/10	16	13.30	0	0.00	13.20	16	1,223	1.31%
2018/01/09	2	12.90	9	12.92	12.75	-7	1,182	-0.59%
2018/01/03	3	12.10	0	0.00	12.10	3	1,045	0.29%