弘裕 (1474)-富邦-竹東券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.70
漲跌
▼0.35
漲幅
-2.49%
成交量
586張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	13.95	0	0.00	14.00	1	368	0.27%
2024/04/29	4	14.21	0	0.00	14.05	4	265	1.51%
2024/04/12	0	12.80	0	0.00	12.85	0	181	0.01%
2024/03/26	0	12.25	0	0.00	12.20	0	164	0.01%
2024/03/20	0	0.00	2	11.90	11.95	-2	166	-1.20%
2024/03/18	0	0.00	16	12.10	12.10	-16	172	-9.27%
2024/03/15	0	0.00	9	12.11	12.00	-9	170	-5.27%
2024/03/14	0.1	12.10	0	0.00	12.00	0.1	168	0.03%
2024/03/12	0	12.30	0	0.00	12.20	0	167	0.01%
2024/03/08	0	12.35	0	0.00	12.25	0	169	0.02%
2024/03/06	0.1	13.00	0	0.00	12.85	0.1	161	0.06%
2024/02/23	0.1	11.86	0	0.00	11.75	0.1	96	0.12%
2024/02/22	0	11.85	0	0.00	11.80	0	103	0.02%
2024/02/21	0	11.85	0	0.00	11.80	0	101	0.03%
2024/02/02	0	11.75	0	0.00	11.65	0	100	0.02%
2024/02/01	0	11.75	0	0.00	11.65	0	100	0.02%
2024/01/26	0	11.90	0	0.00	11.80	0	102	0.02%
2024/01/22	0	11.70	0	0.00	11.65	0	103	0.02%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.02%
2024/01/09	0	12.30	0	0.00	12.20	0	104	0.02%
2024/01/08	0	12.25	0	0.00	12.20	0	101	0.02%
2024/01/02	0	12.15	0	0.00	12.10	0	98	0.02%
2023/12/28	0	12.05	0	0.00	12.00	0	97	0.03%
2023/12/25	0	12.15	0	0.00	12.00	0	96	0.04%
2023/12/19	0	0.00	1	12.15	12.15	-1	93	-1.06%
2023/12/18	0	12.25	0	0.00	12.15	0	91	0.02%
2023/12/15	0	12.00	0	0.00	12.00	0	88	0.02%
2023/12/08	0.1	11.80	0	0.00	11.80	0.1	77	0.13%
2023/12/06	0	11.80	0	0.00	11.75	0	76	0.02%
2023/12/05	0	11.80	0	0.00	11.70	0	74	0.05%
2023/11/16	0	11.35	0	0.00	11.35	0	69	0.03%
2023/11/14	0.1	11.37	0	0.00	11.30	0.1	69	0.08%
2023/11/13	0	12.43	0	0.00	11.40	0	68	0.05%
2023/11/10	0	11.60	0	0.00	11.40	0	69	0.01%
2023/10/30	0	11.45	0	0.00	11.35	0	86	0.02%
2023/10/16	0	11.30	0	0.00	11.30	0	96	0.01%
2023/10/12	0	11.30	0	0.00	11.30	0	100	0.01%
2023/10/11	0	11.55	0	0.00	11.20	0	101	0.01%
2023/09/07	0	11.55	0	0.00	11.45	0	164	0.01%
2023/08/30	0.1	11.65	0	0.00	11.60	0.1	176	0.06%
2023/08/29	0	11.55	0	0.00	11.60	0	179	0.01%
2023/08/24	0	11.60	0	0.00	11.60	0	178	0.02%
2023/08/22	0	11.95	0	0.00	11.80	0	174	0.01%
2023/08/21	0.1	11.92	0	0.00	11.85	0.1	179	0.06%
2023/08/09	1	12.40	0	0.00	12.40	1	182	0.55%
2023/08/02	0	12.50	0	0.00	12.40	0	176	0.00%
2023/07/19	0	0.00	1	12.55	12.50	-1	167	-0.60%
2023/06/30	0	12.80	0	0.00	12.80	0	214	0.00%
2023/06/06	0	12.60	0	0.00	12.40	0	164	0.01%
2023/04/18	0	0.00	1	12.75	12.70	-1	154	-0.65%
2023/02/07	1	12.15	0	0.00	12.15	1	119	0.84%
2022/12/09	0	0.00	5	12.50	12.25	-5	344	-1.45%
2022/12/06	0	0.00	7	12.50	12.50	-7	368	-1.90%
2022/12/02	0	0.00	3	12.30	12.15	-3	362	-0.83%
2022/11/30	5	11.75	0	0.00	11.90	5	347	1.44%
2022/09/22	10	13.20	0	0.00	13.15	10	327	3.06%
2022/09/21	10	13.12	10	13.60	12.90	0	300	0.00%
2022/09/16	20	13.25	10	13.20	13.20	10	218	4.57%
2022/04/27	0	0.00	2	13.35	13.50	-2	527	-0.38%
2022/04/25	0	0.00	2	13.80	13.70	-2	531	-0.38%
2022/03/01	0	0.00	1	15.85	15.85	-1	643	-0.16%
2022/02/25	0	0.00	3	16.00	15.95	-3	629	-0.48%
2022/02/24	1	15.70	0	0.00	15.65	1	566	0.18%
2022/02/08	0	0.00	1	15.40	15.40	-1	716	-0.14%
2022/01/04	2	15.55	2	15.60	15.60	0	1,082	0.00%
2021/12/22	0	0.00	1	15.15	15.15	-1	1,264	-0.08%
2021/12/17	10	15.10	10	15.20	15.15	0	1,416	0.00%
2021/12/08	2	15.10	0	0.00	15.00	2	1,447	0.14%
2021/11/24	1	15.00	0	0.00	15.00	1	1,498	0.07%
2021/11/11	0	0.00	4	15.70	15.70	-4	1,489	-0.27%
2021/11/01	1	15.15	0	0.00	15.10	1	1,437	0.07%
2021/10/29	0	0.00	6	15.30	15.25	-6	1,429	-0.42%
2021/10/21	5	15.60	0	0.00	15.35	5	1,423	0.35%
2021/10/18	0	0.00	5	15.60	16.30	-5	1,215	-0.41%
2021/10/14	1	14.50	0	0.00	14.45	1	1,110	0.09%
2021/10/13	5	14.95	0	0.00	14.75	5	1,114	0.45%
2021/10/05	0	0.00	4	14.85	14.90	-4	1,121	-0.36%
2021/10/04	5	15.33	0	0.00	15.05	5	1,119	0.45%
2021/09/30	0	0.00	1	16.40	16.25	-1	1,087	-0.09%
2021/09/29	0	0.00	1	15.80	15.90	-1	1,056	-0.09%
2021/09/15	0	0.00	1	15.65	15.65	-1	1,029	-0.10%
2021/09/07	0	0.00	3	14.90	14.85	-3	1,136	-0.26%
2021/09/06	1	15.00	0	0.00	15.00	1	1,149	0.09%
2021/09/01	0	0.00	1	15.55	15.55	-1	1,206	-0.08%
2021/08/10	0	0.00	1	14.50	14.45	-1	3,052	-0.03%
2021/08/04	0	0.00	3	14.50	14.55	-3	3,353	-0.09%
2021/07/23	0	0.00	2	15.25	15.00	-2	5,205	-0.04%
2021/07/20	0	0.00	2	15.25	14.90	-2	5,767	-0.03%
2021/07/16	0	0.00	1	15.20	15.15	-1	5,942	-0.02%
2021/07/14	0	0.00	4	14.76	14.60	-4	6,002	-0.07%
2021/07/13	0	0.00	1	14.90	14.80	-1	6,062	-0.02%
2021/07/12	0	0.00	1	15.45	15.35	-1	6,157	-0.02%
2021/07/09	0	0.00	6	15.85	15.50	-6	6,154	-0.10%
2021/07/06	3	16.00	0	0.00	15.90	3	6,240	0.05%
2021/07/02	0	0.00	9	16.00	15.65	-9	6,263	-0.14%
2021/06/25	3	15.75	0	0.00	15.60	3	6,182	0.05%
2021/06/15	10	16.45	0	0.00	16.50	10	6,096	0.16%
2021/06/10	8	16.62	0	0.00	16.50	8	6,141	0.13%
2021/06/09	0	0.00	3	16.92	16.70	-3	6,108	-0.05%
2021/06/08	1	17.30	2	17.40	17.30	-1	6,078	-0.02%
2021/06/07	10	17.30	1	17.45	17.30	9	6,064	0.15%
2021/06/04	6	18.36	0	0.00	17.90	6	5,963	0.10%
2021/06/03	0	0.00	19	18.01	18.60	-19	5,696	-0.33%
2021/06/02	10	17.25	6	17.11	17.10	4	5,444	0.07%
2021/06/01	2	16.88	0	0.00	17.25	2	5,406	0.04%
2021/05/31	8	17.68	2	17.20	17.25	6	5,295	0.11%
2021/05/28	0	0.00	1	17.70	17.65	-1	5,231	-0.02%
2021/05/27	3	17.85	3	17.70	17.85	0	5,161	0.00%
2021/05/26	2	17.68	11	17.62	17.70	-9	5,026	-0.18%
2021/05/25	4	17.91	2	17.50	17.20	2	4,833	0.04%
2021/05/24	1	15.90	0	0.00	17.25	1	4,485	0.02%
2021/05/21	0	0.00	7	15.33	15.70	-7	4,361	-0.16%
2021/05/20	1	15.10	1	15.20	14.30	0	4,288	0.00%
2021/05/18	0	0.00	1	13.70	14.00	-1	4,166	-0.02%
2021/05/17	0	0.00	3	13.27	12.75	-3	4,132	-0.07%
2021/05/14	2	13.50	0	0.00	13.95	2	4,059	0.05%
2021/05/13	2	14.05	4	14.30	14.00	-2	3,988	-0.05%
2021/05/12	3	15.55	0	0.00	15.55	3	3,869	0.08%
2021/05/11	3	17.45	16	17.93	17.25	-13	3,788	-0.34%
2021/05/10	12	17.70	0	0.00	17.25	12	3,640	0.33%
2021/05/07	3	17.40	3	17.32	17.60	0	3,571	0.00%
2021/05/06	3	17.52	1	18.45	17.25	2	3,496	0.06%
2021/05/04	14	19.96	5	18.89	18.20	9	3,250	0.28%
2021/05/03	15	18.99	48	19.67	19.85	-33	2,693	-1.23%
2021/04/29	15	18.44	2	19.50	18.05	13	2,327	0.56%
2021/04/28	5	17.57	10.5	17.45	17.75	-5.5	1,917	-0.29%
2021/04/27	11	18.40	74	18.02	17.90	-63	1,811	-3.48%
2021/04/26	5	17.15	0	0.00	17.15	5	1,391	0.36%
2021/04/23	0	0.00	3	15.47	15.60	-3	1,324	-0.23%
2021/04/22	10	14.77	10	14.95	14.20	0	1,241	0.00%
2021/04/21	0	0.00	10	14.20	14.75	-10	1,160	-0.86%
2021/04/20	26	14.21	2	14.23	14.25	24	1,118	2.15%
2021/04/19	10	14.39	2	14.43	14.50	8	1,101	0.73%
2021/04/16	5	13.67	12	13.68	14.05	-7	1,027	-0.68%
2021/04/15	5	13.29	5	13.50	13.55	0	887	0.00%
2021/04/14	3	13.17	3	13.30	13.15	0	880	0.00%
2021/04/13	15	13.77	0	0.00	13.50	15	884	1.70%
2021/04/12	10	13.50	1	13.70	13.75	9	829	1.09%
2021/04/09	20	13.24	10	13.20	13.20	10	812	1.23%
2021/04/08	10	13.43	20	13.39	13.40	-10	824	-1.21%
2021/04/07	10	13.19	12	13.28	13.35	-2	934	-0.21%
2021/03/29	0	0.00	2	12.95	12.75	-2	1,076	-0.19%
2021/03/26	25	12.80	0	0.00	12.75	25	1,177	2.12%
2021/03/25	2	12.55	0	0.00	12.70	2	1,178	0.17%
2021/03/17	11	12.90	0	0.00	12.85	11	1,200	0.92%
2021/03/12	0	0.00	3	12.55	12.55	-3	1,138	-0.26%
2021/03/11	0	0.00	2	12.70	12.65	-2	1,151	-0.17%
2021/03/03	0	0.00	3	12.42	12.40	-3	1,240	-0.24%
2021/02/18	3	11.75	0	0.00	11.95	3	1,267	0.24%
2021/02/03	0	0.00	2	11.55	11.55	-2	1,303	-0.15%
2021/01/29	0	0.00	2	11.70	11.50	-2	1,450	-0.14%
2021/01/27	0	0.00	5	11.90	11.90	-5	1,615	-0.31%
2021/01/26	1	11.90	1	11.85	11.85	0	1,619	0.00%
2021/01/25	0	0.00	1	12.05	12.00	-1	1,627	-0.06%
2021/01/11	0	0.00	8	12.70	12.70	-8	1,895	-0.42%
2021/01/08	0	0.00	2	12.65	12.65	-2	1,904	-0.10%
2021/01/06	2	12.83	0	0.00	12.75	2	1,899	0.11%
2020/12/31	0	0.00	2	13.35	13.40	-2	1,995	-0.10%
2020/12/30	0	0.00	25	13.60	13.60	-25	1,990	-1.26%
2020/12/25	4	13.03	2	13.10	12.95	2	1,817	0.11%
2020/12/24	0	0.00	2	13.15	13.05	-2	1,806	-0.11%
2020/12/23	14	13.12	1	12.85	12.80	13	1,766	0.74%
2020/12/22	4	13.15	2	13.40	13.50	2	1,687	0.12%
2020/12/21	0	0.00	1	12.80	12.90	-1	1,590	-0.06%
2020/12/15	0	0.00	6	12.55	12.55	-6	1,590	-0.38%
2020/12/14	0	0.00	2	12.55	12.65	-2	1,594	-0.13%
2020/12/10	0	0.00	1	12.55	12.50	-1	1,572	-0.06%
2020/12/08	0	0.00	2	12.60	12.60	-2	1,606	-0.12%
2020/12/02	1	12.65	5	12.65	12.65	-4	1,892	-0.21%
2020/11/26	0	0.00	1	12.65	12.65	-1	1,851	-0.05%
2020/11/05	11	13.42	10	13.10	13.00	1	2,052	0.05%
2020/11/04	0	0.00	1	13.00	12.95	-1	1,962	-0.05%
2020/10/27	5	12.75	5	12.65	12.60	0	2,551	0.00%
2020/10/26	11	12.96	11	12.76	12.65	0	2,576	0.00%
2020/10/23	3	13.00	3	12.75	12.80	0	2,509	0.00%
2020/10/22	1	12.80	2	12.80	13.05	-1	2,531	-0.04%
2020/10/08	15	12.89	5	12.85	12.85	10	2,844	0.35%
2020/09/29	10	11.48	0	0.00	11.40	10	3,896	0.26%
2020/09/25	2	11.60	0	0.00	11.55	2	4,012	0.05%
2020/09/24	6	12.30	0	0.00	12.00	6	4,042	0.15%
2020/09/21	0	0.00	10	12.95	12.80	-10	4,162	-0.24%
2020/09/14	2	12.85	0	0.00	12.70	2	4,984	0.04%
2020/09/10	0	0.00	1	13.65	13.35	-1	5,383	-0.02%
2020/09/09	5	12.40	0	0.00	13.10	5	5,364	0.09%
2020/09/07	1	12.65	1	12.25	12.55	0	5,765	0.00%
2020/09/03	3	12.35	0	0.00	12.30	3	5,908	0.05%
2020/09/02	2	12.45	0	0.00	12.45	2	6,067	0.03%
2020/09/01	2	12.50	0	0.00	12.50	2	6,257	0.03%
2020/08/28	0	0.00	2	12.85	12.65	-2	6,329	-0.03%
2020/08/27	2	12.75	0	0.00	12.65	2	6,348	0.03%
2020/08/26	5	12.95	1	12.90	12.85	4	6,412	0.06%
2020/08/20	2	12.35	0	0.00	12.25	2	7,013	0.03%
2020/08/19	4	13.05	0	0.00	13.00	4	7,033	0.06%
2020/08/18	2	13.35	0	0.00	13.25	2	7,003	0.03%
2020/08/12	2	13.55	0	0.00	13.50	2	6,905	0.03%
2020/08/11	2	13.50	0	0.00	13.25	2	6,857	0.03%
2020/08/10	7	14.57	1	14.95	14.20	6	6,794	0.09%
2020/08/07	1	15.15	0	0.00	14.75	1	6,750	0.01%
2020/08/06	14	14.78	0	0.00	15.15	14	6,561	0.21%
2020/08/05	3	14.00	0	0.00	13.80	3	6,352	0.05%
2020/08/04	8	13.88	3	14.03	13.70	5	6,333	0.08%
2020/07/30	3	12.73	0	0.00	12.65	3	6,164	0.05%
2020/07/29	0	0.00	2	12.65	12.45	-2	6,194	-0.03%
2020/07/28	1	11.95	0	0.00	11.85	1	6,291	0.02%
2020/07/27	3	12.53	13	12.80	12.45	-10	6,275	-0.16%
2020/07/24	1	13.40	0	0.00	13.10	1	6,263	0.02%
2020/07/22	1	13.15	0	0.00	13.10	1	6,161	0.02%
2020/07/21	2	13.30	0	0.00	13.10	2	6,122	0.03%
2020/07/20	2	12.65	2	13.15	13.35	0	6,089	0.00%
2020/07/17	0	0.00	1	13.00	13.00	-1	6,009	-0.02%
2020/07/16	1	14.05	0	0.00	14.10	1	5,932	0.02%
2020/07/15	0	0.00	4	14.40	14.10	-4	5,879	-0.07%
2020/07/14	11	15.97	0	0.00	14.70	11	5,764	0.19%
2020/07/13	11	15.29	6	15.81	15.95	5	5,458	0.09%
2020/07/10	12	14.08	11	14.38	14.50	1	5,115	0.02%
2020/07/09	0	0.00	1	13.05	13.20	-1	4,918	-0.02%
2020/07/08	5	14.00	8	14.44	13.90	-3	4,750	-0.06%
2020/07/07	3	16.17	1	15.25	15.25	2	4,581	0.04%
2020/07/06	4	17.20	2	17.00	16.50	2	4,521	0.04%
2020/07/02	7	16.20	0	0.00	16.20	7	4,412	0.16%
2020/06/30	0	0.00	5	15.55	16.10	-5	4,332	-0.12%
2020/06/24	0	0.00	4	16.58	16.45	-4	4,170	-0.10%
2020/06/23	8	17.20	0	0.00	17.15	8	4,064	0.20%
2020/06/22	4	19.93	0	0.00	19.05	4	3,933	0.10%
2020/06/19	8	21.65	5	21.14	20.85	3	3,829	0.08%
2020/06/18	5	20.45	11	20.97	21.00	-6	3,380	-0.18%
2020/06/15	0	0.00	3	15.82	15.85	-3	2,810	-0.11%
2020/06/12	18	13.96	23	13.89	14.45	-5	2,710	-0.18%
2020/06/11	2	13.50	5	13.55	13.15	-3	2,383	-0.13%
2020/06/10	2	12.30	2	12.30	12.35	0	2,161	0.00%
2020/06/09	14	13.02	2	12.80	12.65	12	2,109	0.57%
2020/06/08	6	12.41	5	13.20	13.20	1	1,944	0.05%
2020/06/05	3	11.90	0	0.00	12.00	3	1,747	0.17%
2020/06/04	0	0.00	22	11.00	11.00	-22	1,676	-1.31%
2020/06/02	7	11.26	0	0.00	11.00	7	1,650	0.42%
2020/06/01	25	11.86	0	0.00	11.80	25	1,578	1.58%
2020/05/29	6	11.27	3	11.37	11.30	3	1,450	0.21%
2020/05/28	1	10.80	0	0.00	11.60	1	1,280	0.08%
2020/05/27	3	11.20	0	0.00	11.20	3	1,121	0.27%
2020/05/08	0	0.00	10	10.22	10.00	-10	839	-1.19%
2020/04/29	0	0.00	2	9.18	10.00	-2	662	-0.30%
2020/04/24	0	0.00	2	9.04	9.00	-2	631	-0.32%
2020/04/17	0	0.00	3	9.33	9.30	-3	615	-0.49%
2020/04/14	7	10.09	0	0.00	9.95	7	587	1.19%
2020/04/06	0.2	8.70	0	0.00	8.70	0.2	497	0.04%
2020/02/27	10	10.00	0	0.00	9.99	10	313	3.19%
2019/11/25	0	0.00	10	9.58	9.68	-10	105	-9.47%
2019/11/22	3	9.71	3	9.70	9.70	0	105	0.00%
2019/11/21	10	10.25	0	0.00	9.99	10	98	10.20%
2019/10/07	1	8.83	0	0.00	8.83	1	117	0.85%
2019/05/16	2	10.00	2	9.95	9.95	0	100	0.00%
2018/11/19	0	0.00	6	10.55	10.55	-6	125	-4.77%
2018/10/30	2	10.40	0	0.00	10.45	2	174	1.15%
2018/07/20	0	0.00	2	12.45	12.45	-2	392	-0.51%
2018/06/14	2	12.30	0	0.00	12.25	2	449	0.45%
2018/06/04	4	12.25	0	0.00	12.20	4	422	0.95%
2018/01/22	0	0.00	2	11.45	11.55	-2	306	-0.65%