士電 (1503)-富邦-竹東券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	14	180.40	186.50	-14	913	-1.53%
2025/01/20	0	0.00	1	178.00	179.00	-1	921	-0.11%
2025/01/17	0	0.00	1	176.50	176.50	-1	951	-0.11%
2025/01/16	0	0.00	2	175.75	177.00	-2	987	-0.20%
2025/01/15	0	175.50	0	0.00	172.50	0	1,013	0.00%
2025/01/09	0	186.00	0	0.00	180.00	0	1,052	0.00%
2025/01/07	1	191.50	0	0.00	191.50	1	1,156	0.09%
2025/01/06	0	0.00	1	194.00	194.50	-1	1,179	-0.08%
2025/01/03	1	191.00	1	193.50	191.50	0	1,190	0.00%
2025/01/02	1	192.50	0	0.00	189.00	1	1,210	0.08%
2024/12/26	1	196.00	0	0.00	194.00	1	1,301	0.08%
2024/12/25	0	0.00	3	193.67	194.00	-3	1,321	-0.23%
2024/12/24	1	193.00	0	0.00	191.50	1	1,394	0.07%
2024/12/20	1	190.00	0	0.00	190.50	1	1,489	0.07%
2024/12/18	0	0.00	2	190.50	194.50	-2	1,680	-0.12%
2024/12/16	2	188.50	1.1	188.55	188.50	0.9	1,782	0.05%
2024/12/13	1	191.50	5	194.80	191.50	-4	1,790	-0.22%
2024/12/10	0.3	199.00	0	0.00	198.50	0.3	1,853	0.02%
2024/12/05	0.1	201.50	0	0.00	200.50	0.1	2,009	0.00%
2024/12/04	0	0.00	34.8	203.50	203.00	-34.8	2,078	-1.68%
2024/12/03	0	0.00	12	202.42	205.50	-12	2,128	-0.56%
2024/12/02	2	198.00	2	199.50	199.50	0	2,181	0.00%
2024/11/29	0	197.50	0	0.00	198.50	0	2,281	0.00%
2024/11/27	2	199.50	0	0.00	198.50	2	2,294	0.09%
2024/11/26	0	0.00	1	204.00	202.00	-1	2,312	-0.04%
2024/11/25	0	0.00	2	207.00	207.00	-2	2,345	-0.09%
2024/11/21	0	0.00	1	200.00	198.50	-1	2,428	-0.04%
2024/11/20	5.1	200.10	0	0.00	200.00	5.1	2,589	0.20%
2024/11/19	0	0.00	4	203.13	205.50	-4	2,689	-0.15%
2024/11/18	6	198.00	1	199.00	199.00	5	2,742	0.18%
2024/11/15	2	203.75	0	0.00	203.00	2	2,755	0.07%
2024/11/14	0.1	204.00	2	206.75	204.00	-2	2,813	-0.07%
2024/11/13	1	206.00	0	0.00	204.50	1	2,872	0.03%
2024/11/12	3	211.17	2	211.00	209.00	1	2,973	0.03%
2024/11/11	10	216.00	12	214.67	215.00	-2	3,104	-0.06%
2024/11/08	3	215.50	3	217.50	215.00	0	3,241	0.00%
2024/11/07	0.1	212.00	1	213.00	214.50	-0.9	3,386	-0.03%
2024/11/06	3	210.17	2	208.50	208.50	1	3,480	0.03%
2024/11/05	0	0.00	1	211.00	211.50	-1	3,597	-0.03%
2024/11/01	0.2	204.00	0	0.00	206.00	0.2	3,830	0.00%
2024/10/30	1.1	201.73	2	203.75	204.50	-0.9	3,914	-0.02%
2024/10/29	4	204.25	3	202.00	202.00	1	3,981	0.03%
2024/10/28	0	0.00	0.1	207.50	207.00	-0.1	4,071	0.00%
2024/10/25	1.1	208.55	1	210.00	207.50	0.1	4,237	0.00%
2024/10/24	4.1	210.49	0	0.00	208.00	4.1	4,384	0.09%
2024/10/23	6.1	214.26	8	216.56	214.00	-1.9	4,452	-0.04%
2024/10/22	2	212.02	0	0.00	211.50	2	4,531	0.04%
2024/10/18	4	217.88	3	219.50	215.50	1	4,757	0.02%
2024/10/17	3	213.50	4.1	217.12	216.50	-1.1	4,846	-0.02%
2024/10/16	4	212.88	3.1	217.82	213.00	0.9	4,971	0.02%
2024/10/15	7	217.71	2	219.50	214.00	5	5,161	0.10%
2024/10/14	11.1	216.12	17	220.15	222.50	-5.9	5,452	-0.11%
2024/10/11	4	209.25	0	0.00	207.00	4	5,509	0.07%
2024/10/09	1	212.50	1	216.00	212.50	0	5,711	0.00%
2024/10/08	4	214.00	0	0.00	214.50	4	5,975	0.07%
2024/10/07	10	222.00	18	221.64	222.00	-8	6,085	-0.13%
2024/10/04	14	217.68	10	217.50	217.50	4	6,147	0.07%
2024/10/01	2	224.50	0	0.00	224.50	2	6,315	0.03%
2024/09/30	4	224.38	0	0.00	221.00	4	6,616	0.06%
2024/09/27	2	227.75	1	231.50	227.50	1	6,648	0.02%
2024/09/26	2	231.00	3	233.33	227.00	-1	6,714	-0.01%
2024/09/25	3	228.67	5	229.60	229.00	-2	6,741	-0.03%
2024/09/24	4	228.25	3	232.00	229.00	1	6,830	0.01%
2024/09/23	3	229.83	6	227.17	229.00	-3	6,937	-0.04%
2024/09/20	11	220.14	12	217.29	220.50	-1	7,029	-0.01%
2024/09/19	0	0.00	0.1	218.00	220.50	-0.1	7,277	0.00%
2024/09/18	12	220.00	12	216.00	216.00	0	7,578	0.00%
2024/09/16	0	0.00	6	211.42	213.00	-6	7,920	-0.08%
2024/09/13	0	0.00	1	208.00	210.00	-1	8,626	-0.01%
2024/09/12	0	0.00	2	208.00	209.00	-2	9,169	-0.02%
2024/09/11	1	198.00	1	204.00	203.00	0	9,405	0.00%
2024/09/10	5.1	202.23	0	0.00	199.00	5.1	10,026	0.05%
2024/09/09	0	0.00	2	202.75	207.00	-2	10,361	-0.02%
2024/09/06	14.1	203.60	20	205.15	202.50	-5.9	10,568	-0.06%
2024/09/05	21	210.10	13	211.46	209.00	8	10,738	0.07%
2024/09/04	3	208.33	2	212.50	207.00	1	11,015	0.01%
2024/09/03	3	220.00	8	227.50	219.50	-5	11,352	-0.04%
2024/09/02	12	228.33	17	228.24	227.50	-5	11,342	-0.04%
2024/08/29	9	222.94	0	0.00	222.00	9	11,338	0.08%
2024/08/27	0	0.00	2	224.00	225.00	-2	11,377	-0.02%
2024/08/26	1	225.50	2	226.00	222.50	-1	11,434	-0.01%
2024/08/22	3	223.00	1	223.50	222.50	2	11,489	0.02%
2024/08/21	14	226.96	13	226.77	226.50	1	11,494	0.01%
2024/08/20	1	223.00	4	226.50	222.50	-3	11,569	-0.03%
2024/08/19	1.6	221.73	0	0.00	222.00	1.6	11,628	0.01%
2024/08/16	3	222.50	6	224.50	222.50	-3	11,715	-0.03%
2024/08/15	4.1	221.73	3	223.83	218.00	1.1	11,741	0.01%
2024/08/14	7	224.50	1	219.50	223.00	6	11,795	0.05%
2024/08/13	4	218.50	3	223.00	225.00	1	11,751	0.01%
2024/08/12	5.1	223.35	4	225.75	227.50	1.1	11,719	0.01%
2024/08/09	10	215.50	13	217.42	217.50	-3	11,709	-0.03%
2024/08/08	5	206.80	0	0.00	203.50	5	11,788	0.04%
2024/08/07	3	217.33	4	215.38	218.00	-1	11,947	-0.01%
2024/08/06	4	208.14	15	209.39	209.00	-11	11,986	-0.09%
2024/08/05	1.2	209.87	0	0.00	207.00	1.2	12,022	0.01%
2024/08/02	2.6	234.71	1	233.00	229.50	1.6	12,342	0.01%
2024/08/01	3.5	240.72	3	242.00	241.50	0.5	12,375	0.00%
2024/07/31	12.5	241.44	2	242.75	240.50	10.5	12,413	0.08%
2024/07/30	9	256.22	9	249.11	248.00	0	12,593	0.00%
2024/07/29	3.3	264.52	8.2	261.89	250.00	-5	12,620	-0.04%
2024/07/26	8	275.32	5	278.10	273.00	3	12,748	0.02%
2024/07/23	5	290.10	10	290.70	291.50	-5	12,890	-0.04%
2024/07/22	18.1	295.25	9	287.11	280.00	9.1	13,117	0.07%
2024/07/19	6	294.25	9	296.94	293.00	-3	13,177	-0.02%
2024/07/18	6	292.76	2	291.75	291.00	4	13,503	0.03%
2024/07/17	8	298.31	6	300.17	298.00	2	13,804	0.01%
2024/07/16	14.1	300.83	3	302.17	298.00	11.1	14,086	0.08%
2024/07/15	15	303.97	23.3	301.17	304.50	-8.3	14,369	-0.06%
2024/07/12	8	293.19	4	294.13	291.50	4	14,484	0.03%
2024/07/11	14.3	297.79	33.2	295.93	292.50	-19	14,654	-0.13%
2024/07/10	19.1	296.91	25	295.44	298.00	-5.9	14,735	-0.04%
2024/07/09	12.1	289.21	16	289.66	289.00	-3.9	14,812	-0.03%
2024/07/08	5	291.10	6.1	291.83	290.00	-1.1	15,092	-0.01%
2024/07/05	13.1	297.52	7	298.84	294.50	6.1	15,568	0.04%
2024/07/04	24.1	299.48	45.3	300.24	301.00	-21.2	15,895	-0.13%
2024/07/03	9	292.11	14	293.89	291.00	-5	15,671	-0.03%
2024/07/02	13	291.88	17	293.82	293.00	-4	15,670	-0.03%
2024/07/01	14	292.93	10	297.10	290.00	4	15,611	0.03%
2024/06/28	6	294.58	13	295.04	296.50	-7	15,569	-0.04%
2024/06/27	18	292.92	15	293.17	290.50	3	15,525	0.02%
2024/06/26	13.1	293.28	2	291.00	289.50	11.1	15,424	0.07%
2024/06/25	50	293.80	26	292.94	297.00	24	15,346	0.16%
2024/06/24	16.1	297.13	3	300.50	290.00	13.1	15,129	0.09%
2024/06/21	17.1	301.49	12	302.71	302.00	5.1	14,934	0.03%
2024/06/20	10	298.55	19	299.55	297.00	-9	14,656	-0.06%
2024/06/19	23.1	274.97	23	276.43	282.50	0.1	14,824	0.00%
2024/06/18	11.1	267.19	14	268.46	270.00	-3	15,005	-0.02%
2024/06/17	31.1	272.59	22.1	266.20	262.00	9	15,270	0.06%
2024/06/14	14	257.29	14	260.39	269.50	0	15,561	0.00%
2024/06/13	13.1	245.89	15	245.50	245.00	-1.9	15,703	-0.01%
2024/06/12	11	239.95	6	238.92	237.00	5	16,345	0.03%
2024/06/11	8	247.00	9	248.22	245.50	-1	17,298	-0.01%
2024/06/07	32.1	242.78	31	244.11	243.00	1.1	17,733	0.01%
2024/06/05	1	230.00	1	235.00	232.00	0	17,950	0.00%
2024/06/04	2	231.75	2	235.00	232.00	0	18,209	0.00%
2024/06/03	0	0.00	1	233.46	230.50	-1	18,285	-0.01%
2024/05/31	0	0.00	0.2	233.30	232.50	-0.2	18,403	0.00%
2024/05/30	3.2	239.51	3	233.83	232.50	0.2	18,799	0.00%
2024/05/29	3	240.17	0	0.00	236.00	3	18,927	0.02%
2024/05/28	2	242.75	1	246.00	241.50	1	19,309	0.01%
2024/05/27	16.1	244.47	13	243.42	242.50	3.1	20,055	0.02%
2024/05/24	9	240.56	0	0.00	238.50	9	20,256	0.04%
2024/05/23	5	236.00	12	235.67	236.00	-7	20,962	-0.03%
2024/05/22	9.1	242.43	9.4	241.71	242.00	-0.4	21,566	0.00%
2024/05/21	6	250.58	4	247.25	249.00	2	22,499	0.01%
2024/05/20	13	252.69	7	252.64	251.00	6	23,023	0.03%
2024/05/17	6	257.08	5	258.10	256.50	1	23,435	0.00%
2024/05/16	13	256.88	13	259.15	257.00	0	24,054	0.00%
2024/05/15	8.1	259.75	7	262.57	259.00	1.1	24,313	0.00%
2024/05/14	12	265.71	18	262.06	260.50	-6	24,251	-0.02%
2024/05/13	8.1	264.48	7	262.21	260.00	1.1	24,077	0.00%
2024/05/10	21	286.00	17	282.71	283.50	4	24,094	0.02%
2024/05/09	18	292.92	10	291.25	293.00	8	24,207	0.03%
2024/05/08	11.4	293.00	24	295.21	296.00	-12.6	24,088	-0.05%
2024/05/07	9	281.78	10	283.30	285.00	-1	23,752	0.00%
2024/05/06	4	282.25	6	283.17	284.00	-2	23,668	-0.01%
2024/05/03	13	285.03	17	281.56	281.00	-4	23,642	-0.02%
2024/05/02	13.1	286.73	7	284.36	284.50	6.1	23,451	0.03%
2024/04/30	12.1	293.99	12	294.17	292.00	0.1	23,448	0.00%
2024/04/29	15.1	298.88	15	300.90	299.00	0.1	23,350	0.00%
2024/04/26	20.1	313.43	12	310.71	305.50	8	23,142	0.03%
2024/04/25	10	314.15	14	317.22	316.50	-4	22,821	-0.02%
2024/04/24	15	309.33	19.1	312.38	316.00	-4.1	22,606	-0.02%
2024/04/23	28.1	310.31	22	310.00	308.50	6.1	22,252	0.03%
2024/04/22	10.7	325.03	15.1	321.71	314.00	-4.4	21,901	-0.02%
2024/04/19	24	335.75	29	334.28	327.50	-5	21,725	-0.02%
2024/04/18	23	341.63	14	339.96	333.50	9	21,313	0.04%
2024/04/17	11	327.68	9.4	332.99	337.50	1.6	20,899	0.01%
2024/04/16	10.1	313.91	12.2	315.14	307.00	-2.1	20,637	-0.01%
2024/04/15	14.2	335.23	8	315.31	309.00	6.2	20,402	0.03%
2024/04/12	13	319.77	17.4	326.25	334.00	-4.3	20,090	-0.02%
2024/04/11	28.3	316.68	26.5	313.31	304.00	1.8	19,705	0.01%
2024/04/10	26.6	328.84	15	326.63	316.00	11.6	19,214	0.06%
2024/04/09	8.5	329.01	7.4	342.43	344.50	1.1	18,768	0.01%
2024/04/08	1	315.01	0	315.50	313.50	1	18,899	0.01%
2024/04/03	0	0.00	2	303.50	305.50	-2	19,249	-0.01%
2024/04/02	2	308.00	3	312.00	308.00	-1	19,509	-0.01%
2024/04/01	7.6	302.10	8	303.19	307.00	-0.4	19,464	0.00%
2024/03/29	2	287.50	2.1	290.30	292.00	-0.1	19,421	0.00%
2024/03/28	4	283.00	12	284.96	280.00	-8	19,403	-0.04%
2024/03/27	6.9	305.33	3.8	303.90	295.50	3.1	19,305	0.02%
2024/03/26	7.2	311.45	5.2	306.17	320.00	2	19,224	0.01%
2024/03/25	7	282.15	3.2	286.69	299.00	3.8	19,117	0.02%
2024/03/22	49.3	274.90	48.5	274.11	274.00	0.8	19,069	0.00%
2024/03/21	26	257.79	28	258.26	266.50	-2	18,264	-0.01%
2024/03/20	21	240.98	29.1	240.43	242.50	-8.1	17,779	-0.05%
2024/03/19	49	233.48	41	234.77	239.00	8	17,413	0.05%
2024/03/18	10	214.95	21	215.06	225.50	-11	16,553	-0.07%
2024/03/15	58.1	209.83	52.2	209.97	205.00	5.9	16,172	0.04%
2024/03/14	54.3	205.87	46.3	204.56	208.50	8	15,459	0.05%
2024/03/13	22	194.09	40	195.95	199.50	-18	14,642	-0.12%
2024/03/12	15	171.27	22	177.84	181.50	-7	14,749	-0.05%
2024/03/11	5	166.20	1	167.00	168.00	4	14,948	0.03%
2024/03/08	2.1	170.76	1	168.00	165.00	1.1	15,219	0.01%
2024/03/07	6	177.83	2	180.00	177.50	4	15,055	0.03%
2024/03/06	5.1	179.71	11	180.95	180.00	-6	14,929	-0.04%
2024/03/05	11.1	182.27	11	183.32	182.50	0.1	14,812	0.00%
2024/03/04	1	186.00	9	184.22	184.50	-8	14,411	-0.06%
2024/03/01	13.1	181.50	8.3	184.23	184.00	4.8	14,238	0.03%
2024/02/29	14.3	178.16	12.1	181.86	187.00	2.2	13,980	0.02%
2024/02/27	16	173.56	15.1	173.63	171.50	1	13,359	0.01%
2024/02/26	41.2	179.65	41	180.09	175.50	0.2	13,026	0.00%
2024/02/23	36	175.89	33.1	174.70	174.00	3	12,136	0.02%
2024/02/22	42.3	169.06	31	171.06	172.00	11.3	11,422	0.10%
2024/02/21	22	150.73	39	154.74	161.00	-17	10,390	-0.16%
2024/02/20	13	148.92	14	147.54	146.50	-1	9,811	-0.01%
2024/02/19	38	142.18	27.9	144.16	148.50	10.1	9,290	0.11%
2024/02/16	7	132.71	11	135.32	137.50	-4	8,635	-0.05%
2024/02/15	1	126.00	10.1	125.60	125.00	-9.1	8,267	-0.11%
2024/02/05	4	123.62	3.4	123.21	122.00	0.6	8,191	0.01%
2024/02/02	13	127.85	7.3	128.90	124.50	5.7	8,135	0.07%
2024/02/01	17	124.62	22.1	126.52	131.00	-5.1	7,868	-0.06%