亞力 (1514)-富邦-竹東券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
981張
產業
上市電機機械類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	107.75	3	107.50	107.50	17	4,572	0.37%
2024/11/19	2	107.50	18	109.44	110.00	-16	4,954	-0.32%
2024/11/18	20	107.75	0	0.00	106.00	20	5,058	0.40%
2024/11/15	10	110.00	15	110.50	110.00	-5	5,109	-0.10%
2024/11/14	5	111.60	7	108.71	108.50	-2	5,245	-0.04%
2024/11/13	1	112.50	3	113.83	114.00	-2	5,410	-0.04%
2024/11/12	1	111.50	1	112.50	112.50	0	5,635	0.00%
2024/11/11	19	114.34	19	115.74	114.00	0	5,895	0.00%
2024/11/08	18	114.75	1	115.00	114.00	17	6,156	0.28%
2024/11/07	22	116.02	48	116.16	116.50	-26	6,468	-0.40%
2024/11/06	17	112.06	1	112.50	112.00	16	6,537	0.24%
2024/11/05	2	113.00	8	113.75	112.50	-6	6,736	-0.09%
2024/11/04	1	111.00	2	111.50	112.00	-1	6,959	-0.01%
2024/11/01	9	112.50	10	112.00	113.00	-1	7,172	-0.01%
2024/10/30	1	112.50	3	111.83	112.00	-2	7,284	-0.03%
2024/10/29	6	112.33	16	110.56	111.50	-10	7,360	-0.14%
2024/10/28	24	116.54	12	113.67	113.00	12	7,447	0.16%
2024/10/25	4	115.88	6	116.17	115.00	-2	7,585	-0.03%
2024/10/24	15.2	117.76	6	116.75	115.50	9.2	7,853	0.12%
2024/10/23	32.1	118.56	45	119.63	120.50	-12.9	7,934	-0.16%
2024/10/22	2	113.50	1	114.00	113.50	1	8,007	0.01%
2024/10/21	8	116.38	6	117.00	116.00	2	8,290	0.02%
2024/10/18	3	114.83	1	114.50	114.50	2	8,521	0.02%
2024/10/17	1	116.00	2.3	117.00	116.00	-1.3	8,676	-0.02%
2024/10/16	6.1	115.51	1	115.50	115.50	5.1	8,834	0.06%
2024/10/15	9	117.06	2	116.27	116.00	7	9,040	0.08%
2024/10/14	2	117.00	3	118.33	118.50	-1	9,361	-0.01%
2024/10/11	4	117.13	3	115.83	115.50	1	9,800	0.01%
2024/10/09	13	118.69	4	118.63	118.00	9	10,598	0.08%
2024/10/08	21	120.48	1	121.00	121.00	20	11,552	0.17%
2024/10/07	5	122.00	13	124.04	124.00	-8	11,837	-0.07%
2024/10/04	4	119.38	5	121.40	119.50	-1	12,010	-0.01%
2024/10/01	15	122.90	4	123.88	124.00	11	12,424	0.09%
2024/09/30	7	123.57	2	125.25	122.00	5	13,108	0.04%
2024/09/27	6	126.50	11	126.73	125.50	-5	13,204	-0.04%
2024/09/26	28	127.70	35	125.90	125.00	-7	13,378	-0.05%
2024/09/25	7	125.07	7.2	125.25	125.00	-0.2	13,463	0.00%
2024/09/24	5	124.90	3	124.67	125.00	2	13,687	0.01%
2024/09/23	13	129.77	8	128.25	127.00	5	14,282	0.04%
2024/09/20	8.1	127.06	8	125.75	125.50	0.1	14,602	0.00%
2024/09/19	21	126.21	15.1	126.13	125.50	5.9	15,066	0.04%
2024/09/18	15.1	121.74	17	125.65	126.50	-1.9	15,228	-0.01%
2024/09/16	1	118.00	1	118.00	118.00	0	15,474	0.00%
2024/09/13	6	118.83	6	116.58	117.00	0	16,333	0.00%
2024/09/12	11	116.36	14	118.00	118.50	-3	16,991	-0.02%
2024/09/11	2	113.75	2	113.25	112.50	0	17,795	0.00%
2024/09/10	32	114.91	18	116.11	115.00	14	19,005	0.07%
2024/09/09	3	120.00	2	120.50	120.50	1	19,522	0.01%
2024/09/06	1	125.00	3	124.50	122.50	-2	19,990	-0.01%
2024/09/05	16	123.13	5	125.40	121.50	11	20,352	0.05%
2024/09/04	14.1	124.45	9	125.00	123.50	5.1	21,243	0.02%
2024/09/03	19	134.50	1	136.50	133.00	18	21,576	0.08%
2024/09/02	4	139.63	10	139.15	136.00	-6	21,589	-0.03%
2024/08/30	2	135.00	3	135.00	133.00	-1	21,478	0.00%
2024/08/29	3	136.83	1	137.00	136.00	2	21,567	0.01%
2024/08/28	17	135.18	15	136.90	136.00	2	21,561	0.01%
2024/08/27	12	138.83	17	137.35	138.00	-5	21,582	-0.02%
2024/08/26	13	139.58	2	139.25	136.50	11	21,612	0.05%
2024/08/23	5	138.40	4	138.63	141.50	1	21,597	0.00%
2024/08/22	51	143.55	56	143.07	139.00	-5	21,524	-0.02%
2024/08/21	18	136.83	32	137.05	138.50	-14	21,071	-0.07%
2024/08/20	3	131.50	12	131.92	130.50	-9	20,823	-0.04%
2024/08/19	3	128.50	5	129.10	128.50	-2	20,807	-0.01%
2024/08/16	15	130.97	11	131.45	129.50	4	20,850	0.02%
2024/08/15	19	132.79	13	129.50	129.00	6	20,795	0.03%
2024/08/14	56	133.46	51	132.12	134.50	5	20,745	0.02%
2024/08/13	29	129.02	18	129.86	134.00	11	20,637	0.05%
2024/08/12	30	127.98	31	131.34	133.50	-1	20,520	0.00%
2024/08/09	24	124.31	50	124.65	124.50	-26	20,354	-0.13%
2024/08/08	27	119.43	5	118.70	117.50	22	20,221	0.11%
2024/08/07	16	123.53	36	124.19	125.00	-20	20,309	-0.10%
2024/08/06	46	119.43	39	121.46	120.00	7	20,338	0.03%
2024/08/05	25	118.14	24	119.21	118.00	1	20,275	0.00%
2024/08/02	16	131.13	4	132.00	129.00	12	20,500	0.06%
2024/08/01	3	138.67	1	137.50	137.00	2	20,575	0.01%
2024/07/31	20	140.93	19	138.82	138.00	1	20,750	0.00%
2024/07/30	34	141.72	30	141.62	143.50	4	21,152	0.02%
2024/07/29	51	144.78	28.1	140.94	139.50	23	20,996	0.11%
2024/07/26	24	149.04	25.1	150.92	152.00	-1.1	20,740	-0.01%
2024/07/23	32	153.19	40.1	152.09	154.00	-8.1	20,637	-0.04%
2024/07/22	48.1	152.99	27.3	153.07	148.00	20.9	20,441	0.10%
2024/07/19	30	156.83	33	158.27	156.00	-3	20,153	-0.01%
2024/07/18	30	156.00	31	156.77	155.50	-1	19,933	-0.01%
2024/07/17	19	157.92	19	159.29	158.00	0	19,811	0.00%
2024/07/16	27	156.83	9	157.05	158.00	18	19,700	0.09%
2024/07/15	32	158.02	32.1	158.08	158.50	-0.1	19,560	0.00%
2024/07/12	37.1	159.38	25	159.84	158.00	12.1	19,324	0.06%
2024/07/11	75	161.72	54	161.78	159.00	21	18,978	0.11%
2024/07/10	71.4	155.16	89.1	156.68	160.00	-17.7	18,360	-0.10%
2024/07/09	18	150.61	22	150.77	149.50	-4	19,081	-0.02%
2024/07/08	36.1	150.07	22	150.55	147.50	14.1	20,440	0.07%
2024/07/05	26.1	153.35	17.8	152.70	152.50	8.3	22,026	0.04%
2024/07/04	40.1	152.71	51	153.63	154.50	-10.9	23,288	-0.05%
2024/07/03	12.1	147.63	8	149.13	147.00	4.1	23,211	0.02%
2024/07/02	11	148.27	43	147.85	149.00	-32	23,522	-0.14%
2024/07/01	29	147.41	9	145.89	145.50	20	23,367	0.09%
2024/06/28	18	149.14	18	148.86	149.00	0	23,306	0.00%
2024/06/27	54	149.65	58	150.10	148.50	-4	23,150	-0.02%
2024/06/26	19.7	148.22	20	146.90	145.00	-0.3	22,625	0.00%
2024/06/25	38.5	144.05	38	145.39	149.50	0.5	22,401	0.00%
2024/06/24	26	143.48	31	141.84	140.50	-5	22,292	-0.02%
2024/06/21	37	148.80	18.1	147.28	147.00	18.9	22,805	0.08%
2024/06/20	29	150.79	51	149.93	147.00	-22	22,777	-0.10%
2024/06/19	34	144.19	43.6	144.47	145.00	-9.6	22,317	-0.04%
2024/06/18	118	141.52	122	141.30	144.00	-4	22,172	-0.02%	大買/大賣/
2024/06/17	102	142.72	126.6	141.41	139.00	-24.6	21,566	-0.11%	大買/大賣/
2024/06/14	21	130.91	60.1	133.98	136.00	-39.1	20,662	-0.19%
2024/06/13	68.3	121.84	61.3	123.42	124.00	7	20,676	0.03%
2024/06/12	74.1	119.73	47	120.26	118.50	27.1	20,667	0.13%
2024/06/11	66.1	123.15	63	122.53	124.50	3.1	20,833	0.01%
2024/06/07	26	113.83	42	113.82	118.00	-16	20,860	-0.08%
2024/06/06	11	107.73	6	107.42	107.50	5	21,103	0.02%
2024/06/05	2	109.25	0	0.00	108.50	2	21,300	0.01%
2024/06/04	10	108.95	3	110.00	107.50	7	21,671	0.03%
2024/06/03	3	107.50	1	107.50	107.50	2	21,940	0.01%
2024/05/31	4	106.63	8	107.38	107.00	-4	22,517	-0.02%
2024/05/30	14.2	108.85	1	107.50	107.50	13.2	23,512	0.06%
2024/05/29	8	111.13	11	111.59	110.00	-3	24,175	-0.01%
2024/05/28	20	111.65	4	111.38	111.00	16	25,489	0.06%
2024/05/27	16	111.91	7	112.86	112.50	9	26,382	0.03%
2024/05/24	22.1	109.74	9	109.78	110.50	13.1	26,859	0.05%
2024/05/23	6.1	108.01	4	109.00	107.50	2.1	28,069	0.01%
2024/05/22	13	109.81	17	109.76	110.00	-4	28,940	-0.01%
2024/05/21	9	114.00	4	112.75	112.00	5	29,278	0.02%
2024/05/20	23	116.33	21	118.12	115.50	2	29,806	0.01%
2024/05/17	12	115.04	20	116.40	118.00	-8	29,880	-0.03%
2024/05/16	60.2	115.24	6	115.92	114.50	54.2	30,200	0.18%
2024/05/15	12	120.08	0	0.00	119.00	12	30,380	0.04%
2024/05/14	10.5	123.02	5	121.50	120.50	5.5	30,550	0.02%
2024/05/13	9.6	122.43	30	122.35	122.50	-20.4	30,492	-0.07%
2024/05/10	32	128.03	3	128.33	128.50	29	30,664	0.09%
2024/05/09	9	136.61	5	133.70	134.00	4	30,651	0.01%
2024/05/08	9	139.22	13	138.15	138.00	-4	30,662	-0.01%
2024/05/07	11	134.36	4	133.75	133.00	7	30,393	0.02%
2024/05/06	15	132.87	10.1	133.30	132.50	5	30,342	0.02%
2024/05/03	50	137.74	9	139.39	135.00	41	30,190	0.14%
2024/05/02	4	148.50	0	0.00	150.00	4	29,825	0.01%
2024/04/30	5	146.10	1.1	147.05	146.00	4	30,041	0.01%
2024/04/29	3	151.00	0	151.75	150.50	3	30,525	0.01%
2024/04/26	2	156.25	11	156.18	156.50	-9	30,824	-0.03%
2024/04/25	12	156.83	10	159.50	157.50	2	31,015	0.01%
2024/04/24	0	0.00	3	155.67	161.00	-3	31,133	-0.01%
2024/04/23	13	148.04	12	155.75	155.00	1	31,268	0.00%
2024/04/22	9	160.56	9	157.94	151.50	0	31,429	0.00%
2024/04/19	6	162.92	18	167.22	165.00	-12	32,066	-0.04%
2024/04/18	12	174.58	7	174.36	175.00	5	32,299	0.02%
2024/04/17	8	177.31	22	178.82	181.50	-14	32,508	-0.04%
2024/04/16	6	162.37	28.3	163.76	167.50	-22.3	32,805	-0.07%
2024/04/15	49	174.76	50	174.63	175.00	-1	32,993	0.00%
2024/04/12	86.1	160.86	118	160.68	168.00	-31.9	31,516	-0.10%	大賣/
2024/04/11	58	147.73	151	149.25	153.00	-93	30,044	-0.31%	大賣/
2024/04/10	33	134.33	178	137.01	140.50	-145	28,650	-0.51%	大賣/鉅額交易
2024/04/09	23	123.04	106	126.99	128.00	-83	27,254	-0.30%	大賣/
2024/04/08	40	113.39	20	113.63	116.50	20	27,036	0.07%
2024/04/03	4	106.50	4	106.13	106.00	0	27,170	0.00%
2024/04/02	13	108.54	16	107.88	108.50	-3	28,124	-0.01%
2024/04/01	15	110.17	13	110.04	109.00	2	28,091	0.01%
2024/03/29	7	109.79	4	109.50	110.00	3	28,113	0.01%
2024/03/28	11	109.23	9	109.67	109.50	2	28,310	0.01%
2024/03/27	32	111.22	40.1	111.86	111.00	-8.1	28,193	-0.03%
2024/03/26	47	115.27	45	115.38	114.00	2	27,843	0.01%
2024/03/25	30	114.10	30.1	115.38	114.50	-0.1	27,172	0.00%
2024/03/22	27.1	112.76	43	112.34	112.50	-15.9	27,058	-0.06%
2024/03/21	47	113.62	61	113.67	113.50	-14	27,000	-0.05%
2024/03/20	13	109.19	12	108.88	109.00	1	27,112	0.00%
2024/03/19	19	111.11	15	111.87	111.50	4	27,357	0.01%
2024/03/18	45.1	110.47	68	110.61	111.50	-22.9	27,463	-0.08%
2024/03/15	20	106.25	19	106.82	107.00	1	27,651	0.00%
2024/03/14	30	104.38	89	106.81	106.50	-59	28,073	-0.21%
2024/03/13	137	106.58	105	108.79	105.00	32	28,848	0.11%	大買/大賣/
2024/03/12	58	105.84	31	106.03	104.50	27	29,062	0.09%
2024/03/11	17	106.32	9.1	105.94	104.00	7.9	29,793	0.03%
2024/03/08	61	106.83	37.1	108.86	107.50	24	30,555	0.08%
2024/03/07	12	114.96	22	113.95	113.50	-10	30,655	-0.03%
2024/03/06	49	117.74	40	116.40	118.00	9	30,555	0.03%
2024/03/05	46.1	112.23	174.1	114.50	117.00	-128	30,628	-0.42%	大賣/鉅額交易
2024/03/04	74	109.26	82.1	110.92	107.50	-8.1	29,768	-0.03%
2024/03/01	118	103.19	195.5	104.63	106.50	-77.5	29,529	-0.26%	大買/大賣/
2024/02/29	106.1	95.30	158	97.45	100.00	-52	29,253	-0.18%	大買/大賣/
2024/02/27	42	91.84	39	92.46	91.00	3	28,951	0.01%
2024/02/26	201	94.59	202.9	95.77	94.40	-1.9	28,301	-0.01%	大買/大賣/
2024/02/23	81	89.09	111.1	89.52	89.50	-30.1	26,964	-0.11%	大賣/
2024/02/22	13	86.72	16	87.19	85.80	-3	26,010	-0.01%
2024/02/21	62	87.29	61	87.16	87.00	1	25,586	0.00%
2024/02/20	14.1	84.46	23.1	83.60	83.30	-9	24,980	-0.04%
2024/02/19	32	86.33	8.1	86.52	84.80	23.9	24,808	0.10%
2024/02/16	10	83.73	17	84.26	84.50	-7	24,408	-0.03%
2024/02/15	26	78.70	16	79.84	82.20	10	24,112	0.04%
2024/02/05	6	81.05	15	81.23	81.30	-9	23,871	-0.04%
2024/02/02	24	84.83	15	85.37	82.00	9	23,806	0.04%
2024/02/01	31	85.53	31	85.25	86.20	0	23,591	0.00%
2024/01/31	4	84.75	14	84.76	84.00	-10	23,461	-0.04%
2024/01/30	17.1	85.66	17	84.68	85.00	0.1	23,319	0.00%
2024/01/29	1	84.40	12	84.64	85.10	-11	23,182	-0.05%
2024/01/26	13	82.92	43	82.90	83.00	-30	23,055	-0.13%
2024/01/25	20	82.95	18	82.99	82.40	2	22,956	0.01%
2024/01/24	18.1	84.88	7	84.33	84.20	11.1	22,831	0.05%
2024/01/23	30	86.14	55	86.67	85.70	-25	22,617	-0.11%
2024/01/22	35	84.33	47.5	83.49	84.60	-12.5	22,100	-0.06%
2024/01/19	63.2	80.89	25	80.96	80.00	38.2	21,788	0.18%
2024/01/18	23	81.49	21	82.18	82.40	2	21,630	0.01%
2024/01/17	13	82.03	51	81.70	81.80	-38	21,613	-0.18%
2024/01/16	14	81.11	18	81.83	82.00	-4	21,512	-0.02%
2024/01/15	79	83.03	76	83.39	82.60	3	21,351	0.01%
2024/01/12	13	81.78	28	81.98	81.00	-15	20,678	-0.07%
2024/01/11	41	81.63	23	80.38	80.50	18	20,368	0.09%
2024/01/10	59	80.49	25	81.53	81.70	34	20,080	0.17%
2024/01/09	57	81.84	62	81.04	81.10	-5	19,698	-0.03%
2024/01/08	69	80.11	84	80.27	80.30	-15	19,331	-0.08%
2024/01/05	10	78.93	9	78.48	78.20	1	19,126	0.01%
2024/01/04	12	80.45	6	79.87	79.80	6	18,977	0.03%
2024/01/03	40	79.20	43	79.13	79.50	-3	18,645	-0.02%
2024/01/02	86	76.70	79	77.20	77.70	7	18,388	0.04%
2023/12/29	40	76.84	16	75.34	75.10	24	18,132	0.13%
2023/12/28	83	80.94	80	81.40	80.60	3	17,748	0.02%
2023/12/27	6	77.87	7	77.90	77.70	-1	17,095	-0.01%
2023/12/26	94	78.71	81.1	78.86	78.00	13	17,127	0.08%
2023/12/25	55	80.93	26	80.50	78.90	29	17,030	0.17%
2023/12/22	23	80.43	12	80.83	79.90	11	16,737	0.07%
2023/12/21	11	80.89	6	80.35	80.20	5	16,649	0.03%
2023/12/20	7	82.36	1	82.20	82.20	6	16,570	0.04%
2023/12/19	66	81.51	58	81.60	82.00	8	16,475	0.05%
2023/12/18	69	85.83	67	86.30	83.90	2	16,238	0.01%
2023/12/15	75	89.37	88.1	88.41	87.20	-13.1	15,951	-0.08%
2023/12/14	41	88.54	44	89.18	89.00	-3	15,522	-0.02%
2023/12/13	130	88.98	123	89.17	88.00	7	15,065	0.05%	大買/大賣/
2023/12/12	91	89.89	89	89.97	88.60	2	14,634	0.01%
2023/12/11	64	86.91	68	87.53	88.50	-4	13,864	-0.03%
2023/12/08	144	88.03	158.4	88.65	87.60	-14.4	12,916	-0.11%	大買/大賣/
2023/12/07	34	84.25	119.5	83.51	85.00	-85.5	11,575	-0.74%	大賣/
2023/12/06	189	79.77	176.1	80.18	78.70	12.9	10,420	0.12%	大買/大賣/
2023/12/05	72	72.26	210.7	74.59	77.50	-138.7	9,017	-1.54%	大賣/鉅額交易
2023/12/04	26	70.29	101.1	70.30	70.50	-75.1	7,984	-0.94%	大賣/
2023/12/01	81	67.01	20	67.73	67.40	61	7,455	0.82%
2023/11/30	57	65.53	164	66.76	68.00	-107	7,184	-1.49%	大賣/鉅額交易
2023/11/29	20.1	63.36	62	62.90	62.90	-41.9	6,550	-0.64%
2023/11/28	134	63.81	132	63.87	64.50	2	6,398	0.03%	大買/大賣/
2023/11/27	175	62.31	208.6	62.63	64.10	-33.6	5,882	-0.57%	大買/大賣/
2023/11/24	34	58.73	112.5	59.98	60.60	-78.4	4,763	-1.65%	大賣/
2023/11/22	1	55.10	4	55.60	54.90	-3	4,062	-0.07%
2023/11/21	1	55.70	0	0.00	55.40	1	4,066	0.02%
2023/11/20	3	55.50	0	0.00	55.70	3	4,095	0.07%
2023/11/17	1	55.80	1	56.70	55.80	0	4,099	0.00%
2023/11/16	10	56.60	1	55.80	56.70	9	4,096	0.22%
2023/11/14	0.1	55.40	11	55.26	55.40	-10.9	4,069	-0.27%
2023/11/13	2	55.50	0	0.00	55.60	2	4,080	0.05%
2023/11/10	11	55.61	13	55.40	55.40	-2	4,071	-0.05%
2023/11/09	65	54.85	173	55.16	55.10	-108	4,022	-2.68%	大賣/鉅額交易
2023/11/08	61	54.04	11	54.26	53.40	50	3,898	1.28%
2023/11/07	14	53.51	56	54.58	54.50	-42	3,883	-1.08%
2023/11/06	6	52.90	9	53.41	53.30	-3	3,902	-0.08%
2023/11/03	0	0.00	1	51.70	52.20	-1	3,995	-0.03%
2023/11/02	6	50.70	0	0.00	50.60	6	4,002	0.15%
2023/11/01	4	50.03	2	49.95	49.95	2	4,026	0.05%
2023/10/31	186.6	50.71	187.1	51.14	50.80	-0.6	4,050	-0.01%	大買/大賣/
2023/10/30	9	53.30	4	52.90	52.90	5	4,110	0.12%
2023/10/27	1	52.70	9	52.94	53.00	-8	4,188	-0.19%
2023/10/26	13	54.00	12	54.80	53.00	1	4,263	0.02%
2023/10/25	27	53.94	14	54.47	53.70	13	4,268	0.30%
2023/10/24	1	51.60	3	51.63	52.90	-2	4,206	-0.05%
2023/10/23	3	50.80	13	50.89	50.70	-10	4,260	-0.23%
2023/10/20	1	48.25	2	48.05	48.40	-1	4,385	-0.02%
2023/10/19	2	49.35	3	49.02	49.00	-1	4,542	-0.02%
2023/10/18	2	49.88	2	50.00	49.80	0	4,883	0.00%
2023/10/17	8	52.25	3	50.97	50.70	5	5,207	0.10%
2023/10/16	29	52.95	16	53.13	52.70	13	5,489	0.24%
2023/10/13	8.6	54.49	10	54.54	54.40	-1.4	6,309	-0.02%
2023/10/12	6.3	55.38	4	54.80	54.80	2.3	7,056	0.03%
2023/10/11	14	56.55	19	56.28	55.70	-5	7,266	-0.07%
2023/10/06	22	57.20	21	57.09	56.80	1	7,319	0.01%
2023/10/05	33	56.89	21.1	57.62	57.40	11.9	7,481	0.16%
2023/10/04	6	56.33	12	56.93	57.10	-6	7,459	-0.08%
2023/10/03	129.5	57.29	90.3	56.48	55.70	39.2	7,425	0.53%	大買/
2023/10/02	0	0.00	2	53.95	54.40	-2	7,264	-0.03%
2023/09/28	0	0.00	1	52.40	51.80	-1	7,254	-0.01%
2023/09/27	1	52.60	1	52.30	52.30	0	7,335	0.00%
2023/09/26	10	51.80	0	0.00	51.50	10	7,585	0.13%
2023/09/25	2	52.20	2	52.10	52.10	0	7,876	0.00%
2023/09/21	1	50.50	2	50.95	50.50	-1	8,210	-0.01%
2023/09/20	2	52.50	2	52.20	52.60	0	8,238	0.00%
2023/09/19	9	53.22	1	53.70	53.80	8	8,529	0.09%
2023/09/18	1	50.70	0	0.00	49.90	1	8,578	0.01%
2023/09/15	1	49.00	1	49.40	50.00	0	8,822	0.00%
2023/09/14	0	0.00	2	48.50	48.70	-2	9,046	-0.02%
2023/09/12	0	0.00	10	47.55	47.65	-10	9,800	-0.10%
2023/09/11	8	47.75	0	0.00	47.50	8	10,085	0.08%
2023/09/08	1	48.70	1	49.40	48.50	0	10,132	0.00%
2023/09/07	1	48.60	1	48.50	48.50	0	10,188	0.00%
2023/09/05	5	49.50	2	49.63	49.50	3	10,424	0.03%
2023/09/04	3	48.50	53.7	48.66	49.10	-50.7	10,602	-0.48%
2023/09/01	1	49.70	0	0.00	49.20	1	10,774	0.01%
2023/08/31	0.2	50.50	1	50.20	50.60	-0.8	11,101	-0.01%
2023/08/30	4	50.80	1	50.80	50.80	3	12,089	0.02%
2023/08/29	2	50.85	0	0.00	50.80	2	12,465	0.02%
2023/08/28	1	52.00	10	52.00	51.30	-9	12,620	-0.07%
2023/08/25	2	54.30	3	54.51	54.10	-1	12,783	-0.01%
2023/08/24	15	54.59	7	54.77	54.50	8	12,829	0.06%
2023/08/23	6.5	54.88	4	54.68	54.70	2.5	12,902	0.02%
2023/08/22	1.5	56.07	35	55.80	55.70	-33.5	12,998	-0.26%
2023/08/21	3	56.77	1	57.00	56.60	2	13,131	0.02%
2023/08/18	7	57.30	4	56.70	56.00	3	13,234	0.02%
2023/08/17	10	57.20	2	56.90	57.30	8	13,551	0.06%
2023/08/16	5	54.32	1	55.60	55.80	4	14,146	0.03%
2023/08/15	2	55.15	3	55.83	55.90	-1	14,402	-0.01%
2023/08/14	14	54.81	1	54.30	54.20	13	14,729	0.09%
2023/08/11	7.2	55.63	8	56.84	55.70	-0.8	14,735	-0.01%
2023/08/10	21	56.18	3	55.30	55.30	18	14,734	0.12%
2023/08/09	8	58.01	10	58.32	58.00	-2	14,792	-0.01%
2023/08/08	4.1	60.50	5	60.58	60.50	-0.9	14,857	-0.01%
2023/08/07	1	60.60	1	61.10	61.20	0	15,089	0.00%
2023/08/04	0	0.00	1	60.60	61.30	-1	15,222	-0.01%
2023/08/02	7	60.64	4.1	60.27	60.20	2.9	15,459	0.02%
2023/08/01	6	61.07	4	61.18	61.40	2	15,799	0.01%
2023/07/31	3	62.37	11	62.60	62.10	-8	15,829	-0.05%
2023/07/28	1.1	62.72	12	61.90	62.90	-10.9	15,998	-0.07%
2023/07/27	0	0.00	5	62.50	63.40	-5	16,521	-0.03%
2023/07/26	1.2	63.63	3	63.27	62.80	-1.8	16,998	-0.01%
2023/07/25	17	64.62	5	64.78	64.50	12	16,960	0.07%
2023/07/24	8	64.35	6	63.77	63.00	2	16,856	0.01%
2023/07/21	9	64.51	143	64.48	64.60	-134	16,744	-0.80%	大賣/鉅額交易
2023/07/20	25	60.22	226	62.75	63.40	-201	16,498	-1.22%	大賣/鉅額交易
2023/07/19	63.3	58.87	47	59.01	58.50	16.3	16,296	0.10%
2023/07/18	384	65.10	107	72.38	62.40	277	16,134	1.72%	大買/大賣/鉅額交易
2023/07/17	65	67.74	360	67.66	68.90	-295	15,418	-1.91%	大賣/鉅額交易
2023/07/14	8	62.09	10	62.32	62.70	-2	14,862	-0.01%
2023/07/13	8	60.56	1.2	60.69	60.40	6.9	14,872	0.05%
2023/07/12	42	61.39	31	62.75	61.20	11	15,249	0.07%
2023/07/11	24.2	61.87	6	62.05	61.60	18.2	15,771	0.12%
2023/07/10	10	62.12	12	62.67	62.40	-2	16,466	-0.01%
2023/07/07	9.2	60.65	9	60.44	60.70	0.2	16,973	0.00%
2023/07/06	5	60.96	18	61.06	60.80	-13	17,213	-0.08%
2023/07/05	1	61.80	3	62.90	61.40	-2	17,324	-0.01%
2023/07/04	56	63.93	56	65.03	62.50	0	17,348	0.00%
2023/07/03	79	63.10	89	63.68	63.20	-10	17,082	-0.06%
2023/06/30	18	62.45	32	62.43	62.40	-14	16,784	-0.08%
2023/06/29	16	59.68	9	60.08	60.80	7	16,520	0.04%
2023/06/28	3	58.73	7	59.37	58.50	-4	16,407	-0.02%
2023/06/27	27	59.92	25	59.11	58.60	2	16,354	0.01%
2023/06/26	14	62.03	7	61.70	61.10	7	16,020	0.04%
2023/06/21	3	60.60	16	61.43	61.40	-13	15,779	-0.08%
2023/06/20	5	60.34	7	60.96	61.10	-2	15,535	-0.01%
2023/06/19	6	60.50	9	59.52	59.50	-3	15,352	-0.02%
2023/06/16	136	60.29	134	60.89	60.20	2	15,297	0.01%	大買/大賣/
2023/06/15	22	57.08	7	57.94	58.20	15	14,851	0.10%
2023/06/14	9	56.00	7	56.13	55.00	2	14,607	0.01%
2023/06/13	3	55.77	0	0.00	55.70	3	14,664	0.02%
2023/06/12	4	55.75	0	0.00	55.60	4	14,697	0.03%
2023/06/09	8	56.88	11	56.81	57.10	-3	14,631	-0.02%
2023/06/08	16.7	57.47	3	57.77	57.60	13.7	14,581	0.09%
2023/06/07	10.3	57.77	11	58.10	58.20	-0.7	14,476	0.00%
2023/06/06	86	58.64	27	58.26	57.30	59	14,442	0.41%
2023/06/05	98	60.46	188	60.87	59.70	-90	14,455	-0.62%	大賣/
2023/06/02	54	56.23	198	57.62	58.40	-144	13,721	-1.05%	大賣/鉅額交易
2023/06/01	2	52.80	7	52.84	53.10	-5	13,461	-0.04%
2023/05/31	2.6	52.40	17	52.13	52.50	-14.5	13,456	-0.11%
2023/05/30	3	50.83	9.1	51.84	51.10	-6.1	13,338	-0.05%
2023/05/29	2	51.25	2	51.60	51.60	0	13,364	0.00%
2023/05/26	17	50.27	2	50.10	50.30	15	13,454	0.11%
2023/05/25	13	52.02	17	51.63	51.20	-4	13,852	-0.03%
2023/05/24	3	51.60	8.2	51.66	52.10	-5.2	14,384	-0.04%
2023/05/23	14	52.28	10	52.24	52.40	4	14,468	0.03%
2023/05/22	88	53.57	95	53.93	53.10	-7	14,228	-0.05%
2023/05/19	66	50.37	18	50.32	49.85	48	13,688	0.35%
2023/05/18	92	50.08	144	50.49	50.80	-52	13,451	-0.39%	大賣/
2023/05/17	0	0.00	3	48.33	48.30	-3	13,261	-0.02%
2023/05/16	0	0.00	2	47.70	47.75	-2	13,247	-0.02%
2023/05/15	4	47.59	2	47.05	46.85	2	13,196	0.02%
2023/05/12	19	48.93	10	48.57	48.35	9	13,092	0.07%
2023/05/11	19	48.93	10	48.57	47.80	9	12,933	0.07%
2023/05/10	78	50.12	78	50.64	50.30	0	12,704	0.00%
2023/05/09	67	50.13	6.4	49.15	49.65	60.6	12,547	0.48%
2023/05/08	93.2	51.36	144	51.36	51.40	-50.8	12,278	-0.41%	大賣/
2023/05/05	51	48.61	54	49.22	49.30	-3	11,874	-0.03%
2023/05/04	37	48.09	24	49.23	48.95	13	11,836	0.11%
2023/05/03	126	49.62	13	49.72	48.60	113	11,657	0.97%	大買/鉅額交易
2023/05/02	9	51.40	147	50.71	53.40	-138	11,211	-1.23%	大賣/鉅額交易
2023/04/28	27.9	48.16	44.1	48.82	48.60	-16.2	10,771	-0.15%
2023/04/27	1	46.70	0	0.00	47.75	1	10,783	0.01%
2023/04/25	67	48.12	2	48.35	48.15	65	10,729	0.61%
2023/04/24	43	49.07	90	49.18	49.10	-47	10,656	-0.44%
2023/04/21	5	49.66	55.1	48.75	48.10	-50.1	10,559	-0.47%
2023/04/20	120	50.66	118.2	50.95	50.00	1.9	10,505	0.02%	大買/大賣/
2023/04/19	105	51.64	54	51.76	51.10	51	10,450	0.49%	大買/
2023/04/18	63.3	50.65	4	51.63	50.50	59.3	10,268	0.58%
2023/04/17	85	52.40	85	53.04	51.50	0	10,079	0.00%
2023/04/14	15	50.61	110.1	50.85	50.70	-95.1	9,822	-0.97%	大賣/
2023/04/13	119	49.17	259	49.94	50.80	-140	9,202	-1.52%	大買/大賣/鉅額交易
2023/04/12	11	44.82	252.5	45.71	46.20	-241.5	8,361	-2.89%	大賣/鉅額交易
2023/04/11	20	42.45	27.1	42.27	42.00	-7.1	7,681	-0.09%
2023/04/10	17	40.10	8	40.68	40.20	9	7,238	0.12%
2023/04/07	3	40.10	5	39.44	39.85	-2	7,029	-0.03%
2023/04/06	0.2	38.55	0	0.00	38.35	0.2	6,896	0.00%
2023/03/31	12	38.17	0	0.00	38.05	12	6,876	0.17%
2023/03/30	1	38.30	1	38.15	38.55	0	6,863	0.00%
2023/03/29	1	38.20	0	0.00	38.20	1	6,863	0.01%
2023/03/28	2	38.35	0	0.00	38.30	2	6,886	0.03%
2023/03/27	0	0.00	3	39.40	39.05	-3	6,861	-0.04%
2023/03/24	1	39.30	0	0.00	39.40	1	6,855	0.01%
2023/03/23	2	38.98	1	39.00	39.25	1	6,839	0.01%
2023/03/22	15	39.97	2	39.65	39.55	13	6,811	0.19%
2023/03/21	10	41.00	8.4	40.64	40.50	1.6	6,748	0.02%
2023/03/20	3.9	39.86	70	38.73	39.80	-66.1	6,618	-1.00%
2023/03/17	5	37.79	3.1	38.04	37.95	1.9	6,520	0.03%
2023/03/16	31.1	38.36	93	38.09	37.50	-61.9	6,480	-0.96%
2023/03/15	17	39.24	23	39.25	38.85	-6	6,417	-0.09%
2023/03/14	2	39.83	6	40.00	39.55	-4	6,507	-0.06%
2023/03/13	8	39.35	0	0.00	39.70	8	6,513	0.12%
2023/03/10	18	40.56	1	40.85	40.15	17	6,631	0.26%
2023/03/09	78	42.23	11.1	41.21	41.50	66.9	6,548	1.02%
2023/03/08	93	41.90	95	42.33	42.40	-2	6,366	-0.03%
2023/03/07	4	41.99	45.2	41.02	41.30	-41.2	5,982	-0.69%
2023/03/06	10	39.66	4	39.81	39.95	6	5,738	0.10%
2023/03/03	22	39.00	16	39.16	39.15	6	5,732	0.10%
2023/03/02	9	37.51	0	0.00	37.70	9	5,603	0.16%
2023/03/01	3	37.95	10	37.56	37.50	-7	5,553	-0.13%
2023/02/24	58	39.75	46	40.22	38.40	12	5,561	0.22%
2023/02/23	202	40.49	691	40.80	40.15	-489	5,385	-9.08%	大買/大賣/鉅額交易
2023/02/22	4	39.23	377.3	39.19	40.55	-373.3	4,864	-7.67%	大賣/鉅額交易
2023/02/21	109	36.02	112	36.34	37.10	-3	4,204	-0.07%	大買/大賣/
2023/02/20	29	35.40	32	35.65	35.50	-3	3,994	-0.08%
2023/02/17	1	34.55	0	0.00	34.65	1	3,871	0.03%
2023/02/16	5	33.90	2	34.20	33.80	3	3,780	0.08%
2023/02/15	31	34.44	31	34.35	33.60	0	3,749	0.00%
2023/02/14	0	0.00	4	33.58	33.70	-4	3,597	-0.11%
2023/02/13	0	0.00	4	32.55	33.10	-4	3,601	-0.11%
2023/02/10	5	33.05	10	33.50	32.95	-5	3,648	-0.14%
2023/02/09	22	32.95	4	32.90	33.00	18	3,617	0.50%
2023/02/08	19	32.60	11	32.50	32.55	8	3,584	0.22%
2023/02/07	1	32.75	0	0.00	32.80	1	3,549	0.03%
2023/02/06	1	33.00	2.2	32.94	33.00	-1.2	3,537	-0.03%
2023/02/03	2	32.88	0	0.00	32.70	2	3,536	0.06%
2023/02/02	5	33.19	0	0.00	33.10	5	3,513	0.14%
2023/02/01	47	33.75	9	34.31	33.65	38	3,441	1.10%
2023/01/31	29	33.76	54.3	34.11	34.15	-25.3	3,366	-0.75%
2023/01/30	33	33.47	30	33.79	33.30	3	3,236	0.09%
2023/01/17	14	32.75	16	32.95	32.90	-2	3,140	-0.06%
2023/01/16	3	32.25	7	32.22	32.25	-4	3,051	-0.13%
2023/01/13	29	32.27	30	31.76	31.55	-1	3,000	-0.03%
2023/01/12	0	0.00	4	32.35	32.25	-4	2,975	-0.13%
2023/01/11	1	31.85	3	32.05	32.00	-2	2,933	-0.07%
2023/01/10	3	32.45	2	32.00	31.75	1	2,884	0.03%
2023/01/05	26	31.40	29	31.38	31.45	-3	2,746	-0.11%
2023/01/04	4	31.86	6.5	31.64	31.30	-2.5	2,680	-0.09%
2023/01/03	4	30.56	3	30.50	30.50	1	2,438	0.04%
2022/12/30	0	0.00	4	29.44	29.35	-4	2,313	-0.17%
2022/12/29	1	29.35	1	29.20	29.45	0	2,312	0.00%
2022/12/23	1	29.40	0	0.00	29.45	1	2,315	0.04%
2022/12/21	0	0.00	1	29.20	29.45	-1	2,369	-0.04%
2022/12/20	1	28.80	0	0.00	28.60	1	2,368	0.04%
2022/12/19	0	0.00	1	30.00	29.70	-1	2,373	-0.04%
2022/12/16	1	30.25	5	30.24	30.05	-4	2,395	-0.17%
2022/12/15	0	0.00	2	30.75	30.75	-2	2,396	-0.08%
2022/12/14	0	0.00	3.2	30.53	30.40	-3.2	2,403	-0.13%
2022/12/13	2	30.15	0	0.00	30.15	2	2,438	0.08%
2022/12/12	0	0.00	1	30.60	30.50	-1	2,523	-0.04%
2022/12/07	19	30.50	6	30.45	30.00	13	2,584	0.50%
2022/12/06	73	31.61	82	31.83	30.85	-9	2,537	-0.35%
2022/12/05	62	30.80	3	31.05	30.75	59	2,373	2.49%
2022/12/02	13	31.32	186.5	30.60	31.35	-173.5	2,331	-7.44%	大賣/鉅額交易
2022/12/01	77	29.38	31	29.33	29.20	46	2,157	2.13%
2022/11/30	0	0.00	1	29.20	29.20	-1	2,159	-0.05%
2022/11/29	9	28.80	0	0.00	28.80	9	2,155	0.42%
2022/11/28	4	28.85	1	28.75	28.75	3	2,170	0.14%
2022/11/25	17	29.39	67	28.96	29.00	-50	2,196	-2.28%
2022/11/24	1	28.10	6	28.33	28.30	-5	2,118	-0.24%
2022/11/23	7	27.75	0	0.00	27.65	7	2,165	0.32%
2022/11/22	40	27.85	62	28.37	27.85	-22	2,200	-1.00%
2022/11/21	2	27.53	45	28.01	27.85	-43	2,153	-2.00%
2022/11/18	7	27.44	20	27.23	27.05	-13	2,223	-0.58%
2022/11/17	15	27.62	57	27.60	27.45	-42	2,308	-1.82%
2022/11/16	21	27.10	11	26.90	26.90	10	2,383	0.42%
2022/11/15	6	27.06	5.1	27.25	27.25	0.9	2,441	0.04%
2022/11/14	5	27.00	0	0.00	27.00	5	2,478	0.20%
2022/11/11	24	27.20	0	0.00	26.90	24	2,505	0.96%
2022/11/10	6	26.87	3	26.95	26.85	3	2,524	0.12%
2022/11/09	11	26.92	9	27.25	26.90	2	2,550	0.08%
2022/11/08	32	26.49	25	26.81	26.60	7	2,548	0.27%
2022/11/07	27	25.99	27	26.15	26.10	0	2,529	0.00%
2022/11/04	50	25.40	53.6	25.41	25.65	-3.6	2,542	-0.14%
2022/11/01	63	25.30	62	25.30	25.55	1	2,865	0.03%
2022/10/31	32	24.65	32	24.66	25.00	0	2,910	0.00%
2022/10/27	9	25.15	0	0.00	25.15	9	3,026	0.30%
2022/10/26	0	0.00	6	24.87	24.90	-6	3,143	-0.19%
2022/10/25	34	25.48	10	25.60	25.15	24	3,239	0.74%
2022/10/24	30	25.46	11	25.45	25.45	19	3,395	0.56%
2022/10/21	11	25.20	3	25.20	25.00	8	3,524	0.23%
2022/10/19	17	26.36	10	26.38	26.10	7	3,684	0.19%
2022/10/18	73	26.20	30	26.20	26.30	43	3,831	1.12%
2022/10/17	10	25.60	4	25.80	26.20	6	4,027	0.15%
2022/10/14	57	26.37	41	26.50	26.50	16	4,329	0.37%
2022/10/13	211	25.57	236	25.74	25.45	-25	4,508	-0.55%	大買/大賣/
2022/10/12	92	26.87	71	26.86	27.20	21	4,917	0.43%
2022/10/11	7	26.94	0	0.00	27.00	7	5,152	0.14%
2022/10/07	83	27.76	95	27.75	27.55	-12	5,235	-0.23%
2022/10/06	7	28.00	1	28.00	28.00	6	5,372	0.11%
2022/10/05	101.5	28.05	40	28.00	28.20	61.5	5,590	1.10%	大買/
2022/10/04	6.1	28.04	0	28.05	28.05	6.1	5,694	0.11%
2022/10/03	117	27.48	119	27.48	27.60	-2	5,787	-0.03%	大買/大賣/
2022/09/30	38	27.62	29.7	27.61	27.85	8.3	5,864	0.14%
2022/09/29	92	28.15	93	28.14	28.10	-1	5,904	-0.02%
2022/09/28	18	27.79	27	28.42	27.55	-9	5,916	-0.15%
2022/09/27	14	28.29	0.3	28.40	28.75	13.8	5,913	0.23%
2022/09/26	174	29.02	142	28.88	28.45	32	5,936	0.54%	大買/大賣/
2022/09/23	85	30.22	38	30.40	29.85	47	5,970	0.79%
2022/09/22	33	30.65	15	30.72	30.70	18	6,012	0.30%
2022/09/21	3	31.05	25	31.09	30.70	-22	6,153	-0.36%
2022/09/20	16	31.08	7	31.23	31.15	9	6,247	0.14%
2022/09/19	7	30.81	35	31.15	30.75	-28	6,250	-0.45%
2022/09/16	23	30.94	23	31.56	30.60	0	6,217	0.00%
2022/09/15	31	31.29	35	31.70	31.30	-4	6,185	-0.06%
2022/09/14	50	31.20	19	31.20	31.20	31	6,174	0.50%
2022/09/13	94	31.63	58	31.67	31.80	36	6,156	0.58%
2022/09/12	48	31.15	52	31.29	31.20	-4	6,149	-0.07%
2022/09/08	18.1	31.00	21	30.99	31.20	-2.9	6,134	-0.05%
2022/09/07	16	30.60	6	30.40	30.40	10	6,134	0.16%
2022/09/06	13	31.57	30	31.43	31.15	-17	6,160	-0.28%
2022/09/05	34	32.50	19	32.24	32.00	15	6,159	0.24%
2022/09/02	18	32.52	14	32.56	32.50	4	6,188	0.06%
2022/09/01	23	33.19	13	32.95	32.85	10	6,266	0.16%
2022/08/31	50	34.07	24	34.52	33.90	26	6,308	0.41%
2022/08/30	2	34.53	2	34.78	34.40	0	6,565	0.00%
2022/08/29	4	33.68	0	0.00	33.40	4	6,701	0.06%
2022/08/26	15	36.20	7	36.29	36.20	8	6,839	0.12%
2022/08/25	59	35.76	5.2	35.57	36.15	53.8	6,928	0.78%
2022/08/24	65	36.13	136	36.60	36.60	-71	6,885	-1.03%	大賣/
2022/08/23	73	35.13	92	35.86	35.70	-19	6,833	-0.28%
2022/08/22	38	35.07	75	35.20	35.20	-37	6,752	-0.55%
2022/08/19	0	0.00	20	34.50	34.35	-20	6,700	-0.30%
2022/08/18	5	34.10	13	34.14	34.00	-8	6,674	-0.12%
2022/08/17	1	33.20	15.2	33.50	33.45	-14.2	6,665	-0.21%
2022/08/16	9	33.00	12	33.10	33.00	-3	6,629	-0.05%
2022/08/15	3	32.47	16	32.36	32.45	-13	6,601	-0.20%
2022/08/12	15	31.71	0	0.00	31.70	15	6,562	0.23%
2022/08/11	18	32.02	0	0.00	32.00	18	6,518	0.28%
2022/08/10	156	31.84	77	31.86	32.10	79	6,506	1.21%	大買/
2022/08/09	79	31.75	2	32.45	31.55	77	6,444	1.19%
2022/08/08	24	34.97	53	35.12	34.95	-29	6,260	-0.46%
2022/08/05	7	34.28	3	34.50	34.65	4	6,193	0.06%
2022/08/04	1	33.15	16	32.78	33.60	-15	6,156	-0.24%
2022/08/03	28	33.62	22	33.72	33.60	6	6,082	0.10%
2022/08/02	46	34.39	12	34.22	34.20	34	6,036	0.56%
2022/08/01	1	34.75	37	34.79	34.90	-36	5,928	-0.61%
2022/07/29	3	33.83	22	33.99	34.20	-19	5,832	-0.33%
2022/07/28	90	33.04	10	32.95	33.00	80	5,672	1.41%
2022/07/27	0	0.00	1	32.30	32.40	-1	5,532	-0.02%
2022/07/26	11.1	31.85	1	31.80	32.20	10.1	5,506	0.18%
2022/07/25	26	32.18	0	0.00	32.25	26	5,393	0.48%
2022/07/22	24	32.44	4	32.65	32.15	20	5,264	0.38%
2022/07/21	220	35.59	2.3	35.45	34.20	217.8	5,104	4.27%	大買/鉅額交易
2022/07/20	29.1	37.48	105	37.67	38.00	-76	4,971	-1.53%	大賣/
2022/07/19	35.1	36.59	53.2	37.08	37.80	-18.1	4,813	-0.38%
2022/07/18	6	34.74	601.5	36.13	36.60	-595.5	4,423	-13.46%	大賣/鉅額交易
2022/07/15	8	32.98	83	32.98	33.30	-75	4,231	-1.77%
2022/07/14	45	31.62	49	32.49	32.85	-4	4,149	-0.10%
2022/07/13	49	32.14	134	32.26	32.20	-85	4,034	-2.11%	大賣/
2022/07/12	30	31.09	10	31.45	30.45	20	3,838	0.52%
2022/07/11	68	30.77	115	31.09	31.30	-47	3,851	-1.22%	大賣/
2022/07/08	57	30.13	65	30.39	30.35	-8	3,822	-0.21%
2022/07/07	10	28.86	6.1	29.30	29.75	4	3,746	0.11%
2022/07/05	16	29.29	0.2	29.30	29.35	15.8	3,717	0.43%
2022/07/04	5	29.20	2	29.05	29.45	3	3,705	0.08%
2022/07/01	19	29.64	30	29.28	29.10	-11	3,703	-0.30%
2022/06/30	0	0.00	21	30.26	29.90	-21	3,663	-0.57%
2022/06/29	13	30.05	43	30.37	30.15	-30	3,612	-0.83%
2022/06/28	32	29.09	12	29.45	29.35	20	3,558	0.56%
2022/06/27	1	28.90	2	28.58	28.80	-1	3,495	-0.03%
2022/06/24	4	28.45	21	28.37	28.65	-17	3,503	-0.49%
2022/06/23	9	27.02	21	27.35	27.45	-12	3,504	-0.34%
2022/06/22	18	26.81	7	27.30	26.60	11	3,610	0.30%
2022/06/21	10	26.37	16	26.69	27.00	-6	4,060	-0.15%
2022/06/20	22	26.44	0	0.00	26.40	22	4,088	0.54%
2022/06/17	1	26.85	0	0.00	27.10	1	4,139	0.02%
2022/06/16	11	27.10	2	27.30	26.90	9	4,269	0.21%
2022/06/15	0	0.00	5	28.10	27.50	-5	4,297	-0.12%
2022/06/14	12	26.95	1	27.10	27.70	11	4,365	0.25%
2022/06/13	33	27.55	1	27.75	27.30	32	4,590	0.70%
2022/06/10	7	28.46	5	28.45	28.30	2	4,754	0.04%
2022/06/09	6	28.56	2	28.73	28.65	4	4,895	0.08%
2022/06/08	94	30.33	35	32.25	29.00	59	4,819	1.22%
2022/06/07	11.2	31.36	60	31.44	31.95	-48.8	4,542	-1.07%
2022/06/06	64.1	30.55	102	30.69	30.20	-37.9	4,348	-0.87%	大賣/
2022/06/02	80	29.61	52	30.35	29.10	28	4,153	0.67%
2022/06/01	31	29.60	41.9	29.45	29.60	-10.9	4,009	-0.27%
2022/05/31	0	0.00	7	29.09	29.05	-7	3,956	-0.18%
2022/05/30	0	0.00	11	28.83	28.85	-11	3,967	-0.28%
2022/05/26	0.1	28.60	18	28.60	28.65	-18	3,905	-0.46%
2022/05/25	0	0.00	19	28.34	28.30	-19	3,877	-0.49%
2022/05/24	3	27.80	10	27.75	27.65	-7	3,849	-0.18%
2022/05/23	0	0.00	5	27.80	27.80	-5	3,838	-0.13%
2022/05/19	10	26.85	5	27.15	27.30	5	3,803	0.13%
2022/05/18	0	0.00	16	27.20	27.25	-16	3,792	-0.42%
2022/05/17	0	0.00	16	26.60	26.65	-16	3,765	-0.42%
2022/05/16	0	0.00	1.1	26.14	26.25	-1.1	3,754	-0.03%
2022/05/13	0	0.00	17	25.60	25.75	-17	3,742	-0.45%
2022/05/12	43	25.79	5	25.13	25.10	38	3,729	1.02%
2022/05/10	1	26.25	33	26.15	26.40	-32	3,692	-0.87%
2022/05/09	4	26.38	2	26.50	25.85	2	3,671	0.05%
2022/05/06	7	26.25	0	0.00	26.40	7	3,641	0.19%
2022/05/05	3	27.07	2	27.35	26.95	1	3,620	0.03%
2022/05/03	5	26.55	5	26.35	26.65	0	3,610	0.00%
2022/04/29	3	27.33	0	0.00	27.20	3	3,581	0.08%
2022/04/28	20	27.64	6	27.43	27.30	14	3,571	0.39%
2022/04/26	47	28.73	44	28.92	28.00	3	3,510	0.09%
2022/04/25	0	0.00	2	28.05	28.20	-2	3,321	-0.06%
2022/04/22	69	28.75	39	28.78	28.90	30	3,272	0.92%
2022/04/21	44	28.51	46	28.69	28.35	-2	3,199	-0.06%
2022/04/19	0	0.00	12	27.88	28.30	-12	3,121	-0.38%
2022/04/18	6	27.80	1	27.90	27.80	5	3,091	0.16%
2022/04/15	56	28.63	40	28.76	28.50	16	3,061	0.52%
2022/04/14	12	28.33	28.2	28.51	28.60	-16.2	2,929	-0.55%
2022/04/13	1	27.85	0	0.00	27.85	1	2,854	0.04%
2022/04/12	4	27.63	0	0.00	27.65	4	2,847	0.14%
2022/04/11	0	0.00	20	27.95	27.80	-20	2,821	-0.71%
2022/04/08	23	27.42	0	0.00	27.85	23	2,793	0.82%
2022/04/07	6.2	28.07	10.1	27.55	26.70	-3.9	2,761	-0.14%
2022/04/06	9	27.91	6	28.27	27.90	3	2,731	0.11%
2022/04/01	5	27.85	5	27.84	27.80	0	2,697	0.00%
2022/03/31	11	28.39	10	28.04	27.80	1	2,678	0.04%
2022/03/30	3	28.55	5	28.35	28.10	-2	2,580	-0.08%
2022/03/29	108	28.77	0	0.00	28.55	108	2,525	4.28%	大買/鉅額交易
2022/03/28	3	28.68	0	0.00	28.90	3	2,476	0.12%
2022/03/25	5	28.88	4	29.00	28.95	1	2,418	0.04%
2022/03/24	48	29.39	107.5	29.43	29.10	-59.5	2,314	-2.57%	大賣/
2022/03/23	2	27.40	6	27.20	27.55	-4	1,846	-0.22%
2022/03/22	4	27.45	0	0.00	27.60	4	1,805	0.22%
2022/03/21	2	27.45	5	27.91	27.60	-3	1,735	-0.17%
2022/03/18	1	26.60	0	0.00	27.00	1	1,590	0.06%
2022/03/17	9	26.68	1	26.80	26.85	8	1,545	0.52%
2022/03/16	76.1	27.96	82	28.02	27.50	-5.9	1,442	-0.41%
2022/03/15	47	27.75	45	28.07	27.30	2	1,192	0.17%
2022/03/14	39	26.31	158.6	26.69	27.75	-119.6	995	-12.02%	大賣/鉅額交易
2022/03/11	0	0.00	49	25.64	25.65	-49	742	-6.60%
2022/03/10	2	25.33	34	25.50	25.35	-32	720	-4.44%
2022/03/09	6	25.06	16	25.06	25.05	-10	683	-1.46%
2022/03/08	0	0.00	1	24.00	24.15	-1	655	-0.15%
2022/03/04	34	24.25	0	0.00	24.80	34	634	5.36%
2022/03/03	2	24.98	88	24.79	24.50	-86	618	-13.91%
2022/02/24	42	23.95	0	0.00	23.60	42	556	7.55%
2022/02/23	0	0.00	84	24.16	24.25	-84	545	-15.40%
2022/02/22	20	23.75	74	23.77	23.80	-54	546	-9.89%
2022/01/24	3	23.47	0	0.00	23.55	3	564	0.53%
2022/01/21	11	23.76	0	0.00	23.70	11	564	1.95%
2022/01/19	6	24.10	15	24.37	24.10	-9	554	-1.62%
2022/01/18	43	24.18	18	24.07	24.05	25	549	4.55%
2022/01/17	10	24.10	4	24.15	24.30	6	546	1.10%
2022/01/14	6	24.12	3	24.10	24.10	3	544	0.55%
2022/01/13	6	24.35	2	24.35	24.40	4	543	0.74%
2022/01/12	7	24.45	3	24.50	24.50	4	542	0.74%
2022/01/11	102	24.58	41	24.59	24.45	61	538	11.33%	大買/
2022/01/10	82	24.71	39	24.71	24.70	43	530	8.10%
2022/01/07	61	25.07	20	25.10	24.90	41	526	7.78%
2022/01/06	5	25.50	0	0.00	25.50	5	517	0.97%
2022/01/05	46	25.56	17	25.49	25.50	29	523	5.54%
2022/01/04	0	0.00	2.1	25.95	25.95	-2.1	515	-0.40%
2021/12/30	14	26.00	14	26.20	26.00	0	501	0.00%
2021/12/29	0	0.00	10	25.80	26.00	-10	499	-2.00%
2021/12/24	0	0.00	1	25.60	25.60	-1	488	-0.20%
2021/12/23	0	0.00	1	25.35	25.35	-1	487	-0.21%
2021/12/22	21	25.60	21	25.82	25.55	0	484	0.00%
2021/12/21	1	25.60	1	25.50	25.60	0	475	0.00%
2021/12/20	0	0.00	4	25.43	25.10	-4	456	-0.88%
2021/12/16	1	24.95	2	24.98	25.05	-1	423	-0.24%
2021/12/15	0	0.00	40	24.89	24.80	-40	417	-9.58%
2021/12/14	0	0.00	99	24.81	24.70	-99	417	-23.73%
2021/12/13	14	24.90	35	25.05	25.00	-21	409	-5.13%
2021/12/10	0	0.00	37	24.65	24.75	-37	397	-9.30%
2021/12/08	0	0.00	22	24.25	24.25	-22	372	-5.91%
2021/12/07	1	23.25	10.5	23.36	23.55	-9.5	354	-2.68%
2021/12/06	1	23.05	0	0.00	23.25	1	355	0.28%
2021/12/02	0	0.00	1	23.35	23.35	-1	365	-0.27%
2021/11/26	20	23.90	0	0.00	23.90	20	385	5.19%
2021/11/25	8	24.20	2	24.20	24.20	6	384	1.56%
2021/11/24	12	24.28	8	24.30	24.30	4	398	1.00%
2021/11/19	134	24.12	57	24.12	24.10	77	433	17.75%	大買/
2021/11/18	38	24.30	15	24.30	24.30	23	433	5.31%
2021/11/17	4	24.20	0	0.00	24.30	4	429	0.93%
2021/11/16	0	0.00	15	24.43	24.35	-15	439	-3.41%
2021/11/15	73	24.14	31	24.15	24.20	42	436	9.62%
2021/11/12	20	24.10	0	0.00	24.05	20	441	4.53%
2021/11/11	0	0.00	49	24.16	24.10	-49	451	-10.85%
2021/11/10	24	23.91	10	23.90	23.90	14	456	3.07%
2021/11/09	68	23.94	28	23.94	23.95	40	469	8.51%
2021/11/08	54	23.95	23	23.95	23.95	31	469	6.60%
2021/11/05	16	23.80	0	0.00	23.70	16	481	3.32%
2021/11/04	24	23.80	0	0.00	23.80	24	494	4.85%
2021/11/02	1	23.65	0	0.00	23.55	1	523	0.19%
2021/10/29	0	0.00	35	23.66	23.70	-35	565	-6.19%
2021/10/28	0	0.00	60	23.56	23.55	-60	579	-10.36%
2021/10/26	0.8	23.35	0	0.00	23.25	0.8	593	0.13%
2021/10/25	17	23.10	1.7	23.21	23.25	15.3	598	2.56%
2021/10/22	0	0.00	22	23.27	23.25	-22	615	-3.57%
2021/10/21	0	0.00	21	23.45	23.45	-21	625	-3.36%
2021/10/20	0	0.00	64	23.21	23.30	-64	636	-10.06%
2021/10/19	0	0.00	8	23.15	23.15	-8	646	-1.24%
2021/10/18	0	0.00	15	22.85	22.80	-15	655	-2.29%
2021/10/15	8	22.55	48	22.53	22.60	-40	674	-5.93%
2021/10/14	2	22.45	0	0.00	22.35	2	692	0.29%
2021/10/13	148	22.43	174	22.37	22.45	-26	751	-3.46%	大買/大賣/
2021/10/06	14	22.90	0	0.00	22.70	14	824	1.70%
2021/10/05	129.9	22.90	63	22.87	22.90	66.9	836	7.99%	大買/
2021/10/04	7	23.60	0	0.00	23.05	7	838	0.83%
2021/10/01	28	23.79	33	24.24	23.75	-5	837	-0.60%
2021/09/30	79	23.45	127	23.65	24.05	-48	836	-5.74%	大賣/
2021/09/29	10	23.35	0	0.00	23.30	10	831	1.20%
2021/09/27	1	23.30	10	23.30	23.30	-9	844	-1.07%
2021/09/24	13	23.30	16	23.30	23.05	-3	866	-0.35%
2021/09/23	11	22.97	0	0.00	23.05	11	875	1.26%
2021/09/17	4	23.45	0	0.00	23.40	4	887	0.45%
2021/09/15	72	23.92	62	23.88	23.85	10	896	1.12%
2021/09/14	2	23.90	10	23.66	23.80	-8	898	-0.89%
2021/09/13	6	23.76	0	0.00	23.75	6	906	0.66%
2021/09/10	74	23.50	70	23.50	23.60	4	917	0.44%
2021/09/09	25	23.40	23	23.40	23.40	2	924	0.22%
2021/09/08	67	23.68	84	23.73	23.45	-17	930	-1.83%
2021/09/07	30	24.02	27	24.02	23.85	3	936	0.32%
2021/09/06	257	24.17	101	24.17	23.95	156	956	16.30%	大買/大賣/鉅額交易
2021/09/03	97	24.19	35	24.20	24.30	62	1,087	5.70%
2021/09/02	131	24.09	326	24.02	23.95	-195	1,113	-17.52%	大買/大賣/鉅額交易
2021/09/01	1	24.25	0	0.00	24.25	1	1,105	0.09%
2021/08/31	1	24.25	0	0.00	24.35	1	1,105	0.09%
2021/08/27	14	26.32	10	26.25	26.30	4	1,103	0.36%
2021/08/25	0	0.00	6	25.25	25.30	-6	1,086	-0.55%
2021/08/23	0	0.00	13	24.50	24.75	-13	1,099	-1.18%
2021/08/20	15	24.01	0	0.00	24.10	15	1,105	1.36%
2021/08/18	7	24.60	1	24.80	24.75	6	1,099	0.55%
2021/08/17	4	24.66	0	0.00	24.30	4	1,105	0.36%
2021/08/16	7	24.89	35	24.84	24.95	-28	1,105	-2.53%
2021/08/13	9	25.62	10	25.45	25.30	-1	1,107	-0.09%
2021/08/12	3	25.90	0	0.00	26.00	3	1,198	0.25%
2021/08/11	15	26.07	5	26.10	25.90	10	1,221	0.82%
2021/08/10	61	26.28	20	26.26	26.20	41	1,233	3.32%
2021/08/09	3	26.65	0	0.00	26.55	3	1,257	0.24%
2021/08/06	28	27.16	16	27.62	27.15	12	1,346	0.89%
2021/08/05	14	27.33	83	27.32	27.55	-69	1,352	-5.10%
2021/08/04	2	27.00	24	27.10	27.00	-22	1,368	-1.61%
2021/08/03	7	26.85	0	0.00	26.95	7	1,382	0.51%
2021/08/02	1	26.65	0	0.00	26.60	1	1,378	0.07%
2021/07/30	1	26.65	1	26.55	26.55	0	1,477	0.00%
2021/07/29	20	26.42	8	26.55	26.65	12	1,502	0.80%
2021/07/28	6	26.31	0	0.00	26.35	6	1,510	0.40%
2021/07/27	2	26.60	10	26.55	26.55	-8	1,527	-0.52%
2021/07/26	10	26.80	4	26.85	26.85	6	1,540	0.39%
2021/07/23	0	0.00	3.1	26.50	26.50	-3.1	1,561	-0.20%
2021/07/22	2	26.00	0.1	26.10	26.00	1.9	1,583	0.12%
2021/07/21	63	26.06	8	26.28	25.85	55	1,597	3.44%
2021/07/20	75	26.50	27	26.47	26.55	48	1,601	3.00%
2021/07/19	33	26.87	34	27.00	26.90	-1	1,598	-0.06%
2021/07/16	16	26.26	5	26.15	26.50	11	1,583	0.69%
2021/07/15	54	25.96	10	26.13	26.15	44	1,602	2.74%
2021/07/14	141	25.54	127	25.58	25.80	14	1,723	0.81%	大買/大賣/
2021/07/13	177	26.11	116	26.45	25.65	61	1,757	3.47%	大買/大賣/
2021/07/12	0	0.00	12	26.08	26.00	-12	1,747	-0.69%
2021/07/09	5	25.47	0	0.00	25.50	5	1,912	0.26%
2021/07/08	12	25.65	5	25.65	25.65	7	1,940	0.36%
2021/07/07	46	25.75	20.1	25.75	25.60	25.9	1,980	1.31%
2021/07/06	79	25.76	39	25.81	25.85	40	2,155	1.86%
2021/07/05	59	25.65	29	25.64	25.65	30	2,162	1.39%
2021/07/02	10	25.50	19	25.38	25.45	-9	2,168	-0.42%
2021/07/01	33	25.34	56	25.78	25.30	-23	2,178	-1.06%
2021/06/30	16	25.40	18	25.29	25.20	-2	2,168	-0.09%
2021/06/29	9	25.20	31	25.37	25.15	-22	2,179	-1.01%
2021/06/25	48	25.20	0	0.00	25.15	48	2,188	2.19%
2021/06/24	5	25.25	13	25.28	25.20	-8	2,218	-0.36%
2021/06/23	0	0.00	21	25.09	25.15	-21	2,224	-0.94%
2021/06/22	5	24.83	7	25.05	24.85	-2	2,225	-0.09%
2021/06/21	85	24.61	50	24.63	24.50	35	2,229	1.57%
2021/06/18	52	25.05	22	25.06	25.05	30	2,226	1.35%
2021/06/17	41	24.96	15	24.95	25.05	26	2,229	1.17%
2021/06/16	132	25.17	60	25.17	25.15	72	2,228	3.23%	大買/
2021/06/15	171	25.19	115	25.11	25.35	56	2,222	2.52%	大買/大賣/
2021/06/11	65	26.11	212	26.06	25.60	-147	2,206	-6.66%	大賣/鉅額交易
2021/06/10	0	0.00	35	25.00	25.10	-35	2,075	-1.69%
2021/06/09	15	23.95	69	24.00	23.90	-54	2,059	-2.62%
2021/06/04	15	24.37	0	0.00	24.20	15	2,066	0.73%
2021/06/03	0	0.00	2.5	24.52	24.50	-2.5	2,065	-0.12%
2021/06/02	5	24.20	0	0.00	24.30	5	2,073	0.24%
2021/05/27	0	0.00	8	23.67	23.60	-8	2,169	-0.37%
2021/05/26	4	23.75	9	23.55	23.55	-5	2,175	-0.23%
2021/05/25	0	0.00	11	23.52	23.70	-11	2,177	-0.51%
2021/05/24	5	23.20	10	23.20	23.30	-5	2,176	-0.23%
2021/05/21	1	23.40	0	0.00	23.20	1	2,175	0.05%
2021/05/20	53	23.25	68	23.26	22.75	-15	2,176	-0.69%
2021/05/19	113	22.61	71	22.67	22.50	42	2,080	2.02%	大買/
2021/05/18	69	21.34	60	21.33	22.50	9	2,067	0.44%
2021/05/17	2	21.20	1	21.00	20.50	1	2,050	0.05%
2021/05/14	5	23.55	0	0.00	22.70	5	2,017	0.25%
2021/05/13	3	22.60	1	22.85	22.25	2	1,920	0.10%
2021/05/12	4	22.95	3	22.60	23.35	1	1,904	0.05%
2021/05/10	5	25.90	0	0.00	25.95	5	1,844	0.27%
2021/05/07	2	27.00	3	26.93	26.30	-1	1,852	-0.05%
2021/05/06	5	26.20	4	25.88	26.10	1	1,757	0.06%
2021/05/05	0.5	25.05	0.2	25.05	25.05	0.3	1,725	0.02%
2021/05/04	3	25.05	2	25.08	24.90	1	1,721	0.06%
2021/05/03	10	26.20	0	0.00	26.00	10	1,693	0.59%
2021/04/28	1	27.25	1	27.45	27.40	0	1,674	0.00%
2021/04/27	0	0.00	16	26.75	26.90	-16	1,664	-0.96%
2021/04/26	71	26.71	40	26.67	26.75	31	1,646	1.88%
2021/04/23	3	26.70	2	26.70	26.70	1	1,647	0.06%
2021/04/22	233	27.12	97	27.11	26.60	136	1,649	8.25%	大買/鉅額交易
2021/04/21	13	27.32	14	27.19	27.20	-1	1,615	-0.06%
2021/04/20	21	27.79	33	28.08	27.65	-12	1,591	-0.75%
2021/04/19	14	27.12	5	27.28	27.55	9	1,535	0.59%
2021/04/16	10	26.94	6	27.05	27.05	4	1,522	0.26%
2021/04/15	19	27.41	84	26.65	27.50	-65	1,565	-4.15%
2021/04/14	132	25.75	59	25.77	25.70	73	1,402	5.21%	大買/
2021/04/13	15	26.79	15	26.57	26.15	0	1,402	0.00%
2021/04/12	21	27.69	10	28.15	27.10	11	1,367	0.80%
2021/04/09	1	26.85	2	26.43	26.50	-1	1,189	-0.08%
2021/04/08	12	26.53	56	26.51	26.55	-44	1,177	-3.74%
2021/04/07	0	0.00	52	26.43	26.40	-52	1,167	-4.45%
2021/04/06	72	25.93	30	25.93	26.05	42	1,158	3.62%
2021/04/01	11	26.00	13.2	26.41	25.95	-2.2	1,161	-0.19%
2021/03/31	1	25.85	15	25.88	25.85	-14	1,148	-1.22%
2021/03/30	15	26.01	12	26.04	26.05	3	1,148	0.26%
2021/03/29	0	0.00	64	26.27	26.10	-64	1,160	-5.51%
2021/03/26	1	25.80	1	25.80	25.80	0	1,141	0.00%
2021/03/25	5	25.81	5	25.80	25.80	0	1,143	0.00%
2021/03/24	4	25.60	5	25.63	25.70	-1	1,145	-0.09%
2021/03/23	1	25.75	10	25.50	25.50	-9	1,148	-0.78%
2021/03/22	0	0.00	16	25.44	25.50	-16	1,150	-1.39%
2021/03/19	29	25.15	10.1	25.15	25.15	18.9	1,162	1.63%
2021/03/17	14	25.23	10	25.15	25.05	4	1,202	0.33%
2021/03/16	1	25.45	1	25.25	25.25	0	1,218	0.00%
2021/03/15	66	25.30	31	25.32	25.35	35	1,270	2.75%
2021/03/12	0	0.00	10	25.05	25.00	-10	1,300	-0.77%
2021/03/11	2	25.03	1	25.00	24.95	1	1,322	0.08%
2021/03/10	1	24.70	1	24.65	24.75	0	1,345	0.00%
2021/03/09	5	24.55	2	24.55	24.55	3	1,372	0.22%
2021/03/08	18	24.96	0	0.00	24.55	18	1,394	1.29%
2021/03/05	116	25.01	27	25.02	25.05	89	1,405	6.33%	大買/
2021/03/04	9	25.42	172	25.31	25.45	-163	1,407	-11.58%	大賣/鉅額交易
2021/03/03	6	24.30	20	24.59	24.75	-14	1,354	-1.03%
2021/03/02	28	24.25	11	24.23	24.20	17	1,349	1.26%
2021/02/26	25	24.44	21	24.49	24.40	4	1,384	0.29%
2021/02/25	1	24.55	1	24.40	24.40	0	1,388	0.00%
2021/02/24	25	24.32	11	24.35	24.35	14	1,398	1.00%
2021/02/23	10	24.59	32	24.77	24.70	-22	1,396	-1.57%
2021/02/22	3	24.53	10	24.22	24.50	-7	1,403	-0.50%
2021/02/19	30	24.33	1	24.45	24.45	29	1,398	2.07%
2021/02/18	1	24.20	89	24.63	24.70	-88	1,410	-6.24%
2021/02/17	0	0.00	11	24.31	24.25	-11	1,427	-0.77%
2021/02/05	3	23.80	6	23.96	23.80	-3	1,433	-0.21%
2021/02/04	1	23.80	2.8	23.94	23.80	-1.8	1,485	-0.12%
2021/02/03	3	23.97	44	24.12	24.00	-41	1,514	-2.71%
2021/02/02	1	23.25	0	0.00	23.65	1	1,535	0.07%
2021/02/01	81	23.06	93	23.07	23.30	-12	1,561	-0.77%
2021/01/29	95	23.71	35	23.71	23.55	60	1,580	3.80%
2021/01/28	0	0.00	1	23.80	23.80	-1	1,666	-0.06%
2021/01/27	2	24.18	0	0.00	24.15	2	1,675	0.12%
2021/01/26	25	24.22	11	24.20	24.15	14	1,692	0.83%
2021/01/25	26	24.75	42	24.78	24.75	-16	1,729	-0.92%
2021/01/22	187	24.36	145	24.36	24.40	42	1,786	2.35%	大買/大賣/
2021/01/21	53	24.15	24	24.12	24.10	29	1,798	1.61%
2021/01/20	56	24.65	11	24.60	24.60	45	1,908	2.36%
2021/01/19	7	25.30	7	25.60	25.40	0	1,896	0.00%
2021/01/18	10	25.10	0	0.00	25.30	10	1,899	0.53%
2021/01/15	83	25.64	15	25.63	25.50	68	1,904	3.57%
2021/01/14	1	26.00	2	26.00	26.00	-1	1,903	-0.05%
2021/01/13	1	26.40	0	0.00	26.40	1	1,909	0.05%
2021/01/12	14	26.97	41	27.20	26.50	-27	1,916	-1.41%
2021/01/11	30	26.04	63	26.68	26.90	-33	1,874	-1.76%
2021/01/08	0	0.00	77	26.56	26.40	-77	1,904	-4.04%
2021/01/07	2	25.73	19	25.64	25.70	-17	2,022	-0.84%
2021/01/06	22	25.40	0	0.00	25.00	22	2,157	1.02%
2021/01/05	30	25.88	10	25.90	25.90	20	2,164	0.92%
2021/01/04	5	25.90	3.2	26.14	25.90	1.8	2,226	0.08%
2020/12/31	7	25.80	12	25.98	26.10	-5	2,244	-0.22%
2020/12/30	1	25.90	0	0.00	25.95	1	2,266	0.04%
2020/12/29	11	25.90	21	26.35	25.95	-10	2,295	-0.44%
2020/12/28	65	26.02	25	26.02	25.85	40	2,298	1.74%
2020/12/25	2	26.35	2	26.65	26.20	0	2,298	0.00%
2020/12/24	0	0.00	3	26.47	26.30	-3	2,316	-0.13%
2020/12/23	1	25.40	0	0.00	26.10	1	2,334	0.04%
2020/12/22	11	25.75	0	0.00	25.75	11	2,357	0.47%
2020/12/21	51	26.00	0	0.00	26.15	51	2,379	2.14%
2020/12/18	24	26.10	10	26.10	26.10	14	2,393	0.59%
2020/12/17	30	26.00	1	25.95	26.10	29	2,413	1.20%
2020/12/16	24	26.30	17	26.30	26.25	7	2,418	0.29%
2020/12/15	35	26.17	10	26.05	26.05	25	2,444	1.02%
2020/12/14	46	26.63	16	26.58	26.65	30	2,433	1.23%
2020/12/11	61	26.81	25	26.81	26.90	36	2,438	1.48%
2020/12/10	40	27.50	0	0.00	27.40	40	2,441	1.64%
2020/12/09	50	28.08	9	27.94	27.90	41	2,498	1.64%
2020/12/08	0	0.00	99	27.61	27.90	-99	2,579	-3.84%
2020/12/07	169.3	27.25	70	27.25	27.20	99.3	2,628	3.78%	大買/
2020/12/04	21	27.60	27	27.67	27.60	-6	2,656	-0.23%
2020/12/03	14.1	27.42	23	27.57	27.55	-8.9	2,704	-0.33%
2020/12/02	5	27.35	15	27.60	27.30	-10	2,844	-0.35%
2020/11/30	3	27.60	0	0.00	27.60	3	2,916	0.10%
2020/11/27	19	27.44	43	27.67	27.50	-24	2,938	-0.82%
2020/11/26	0.9	27.10	0	0.00	27.25	0.9	2,965	0.03%
2020/11/25	37	27.25	88	27.57	27.15	-51	3,062	-1.67%
2020/11/24	73	26.92	24	26.90	26.85	49	3,136	1.56%
2020/11/23	50	26.90	20	26.90	27.20	30	3,267	0.92%
2020/11/20	9	26.99	0	0.00	26.95	9	3,378	0.27%
2020/11/19	0	0.00	20	27.25	27.15	-20	3,452	-0.58%
2020/11/18	5	26.80	0	0.00	26.95	5	3,552	0.14%
2020/11/17	0	0.00	39	26.88	26.85	-39	3,642	-1.07%
2020/11/16	50	26.63	10	26.60	26.60	40	3,740	1.07%
2020/11/13	12	26.90	16	26.98	26.90	-4	3,801	-0.11%
2020/11/12	41	26.97	11	26.90	26.90	30	3,939	0.76%
2020/11/11	44	27.58	15	27.60	27.60	29	4,057	0.71%
2020/11/09	0	0.00	2	28.70	28.55	-2	4,100	-0.05%
2020/11/06	0	0.00	5	28.23	28.20	-5	4,153	-0.12%
2020/11/05	8	28.77	34	28.10	28.40	-26	4,168	-0.62%
2020/11/04	2	27.55	0	0.00	27.70	2	4,218	0.05%
2020/11/03	58	27.67	25	27.68	27.65	33	4,253	0.78%
2020/11/02	3	28.07	0	0.00	27.65	3	4,271	0.07%
2020/10/30	0	0.00	29	28.08	28.35	-29	4,251	-0.68%
2020/10/29	1	27.70	10	28.20	28.45	-9	4,205	-0.21%
2020/10/28	13	29.21	4	28.80	28.40	9	4,211	0.21%
2020/10/27	28	27.90	0	0.00	28.00	28	4,104	0.68%
2020/10/23	29	27.96	29	28.17	27.90	0	4,172	0.00%
2020/10/19	1	28.00	20	28.03	27.95	-19	4,552	-0.42%
2020/10/16	86	28.50	1	28.95	28.20	85	4,825	1.76%
2020/10/15	96	29.49	102	29.79	29.30	-6	4,794	-0.13%	大賣/
2020/10/14	24	28.98	116	28.94	28.75	-92	4,616	-1.99%	大賣/
2020/10/13	10	28.08	1	27.55	27.55	9	4,541	0.20%
2020/10/12	6	27.74	10	27.27	28.00	-4	4,523	-0.09%
2020/10/08	20	26.85	15	26.98	26.75	5	4,608	0.11%
2020/10/07	33	26.94	57	27.29	27.15	-24	4,596	-0.52%
2020/10/06	60	26.99	100	26.82	26.90	-40	4,590	-0.87%
2020/10/05	14	25.63	14.1	26.00	26.30	-0.1	4,604	0.00%
2020/09/30	1.9	25.90	6	25.88	25.90	-4.2	4,688	-0.09%
2020/09/29	35	25.69	0	0.00	25.50	35	4,726	0.74%
2020/09/28	14	25.51	6	25.93	26.10	8	4,762	0.17%
2020/09/25	36	25.66	0	0.00	24.90	36	4,834	0.74%
2020/09/24	8	25.79	0	0.00	25.55	8	4,829	0.17%
2020/09/23	38	26.32	16	26.33	26.25	22	4,819	0.46%
2020/09/22	72	26.73	31	26.74	26.60	41	4,809	0.85%
2020/09/21	1	27.40	0	0.00	27.25	1	4,787	0.02%
2020/09/17	7	27.30	12	27.60	27.50	-5	4,764	-0.10%
2020/09/16	1	27.45	0	0.00	27.35	1	4,767	0.02%
2020/09/15	9	27.99	7	28.20	27.60	2	4,784	0.04%
2020/09/14	16	27.66	20	27.48	27.40	-4	4,774	-0.08%
2020/09/11	47	29.04	1	29.40	28.20	46	4,714	0.98%
2020/09/10	16	28.63	4	28.95	28.75	12	4,593	0.26%
2020/09/09	20	29.20	64	29.26	29.00	-44	4,515	-0.97%
2020/09/08	3	30.30	0	0.00	29.35	3	4,488	0.07%
2020/09/07	169	30.83	157	31.09	30.15	12	4,454	0.27%	大買/大賣/
2020/09/03	1	29.80	0	0.00	29.65	1	4,311	0.02%
2020/09/02	0	0.00	19	29.80	29.85	-19	4,308	-0.44%
2020/09/01	28	30.10	30.3	29.98	30.00	-2.3	4,439	-0.05%
2020/08/31	36	29.94	90	30.64	30.55	-54	4,486	-1.20%
2020/08/28	29	30.33	61	30.33	30.30	-32	4,411	-0.73%
2020/08/27	40	29.61	62.1	29.63	28.85	-22.1	4,311	-0.51%
2020/08/26	58	30.63	171	30.38	30.50	-113	4,177	-2.70%	大賣/鉅額交易
2020/08/25	19	29.50	99	29.46	29.35	-80	4,073	-1.96%
2020/08/24	77	29.14	24	29.18	29.30	53	4,021	1.32%
2020/08/21	3	28.32	15	28.30	28.50	-12	4,004	-0.30%
2020/08/20	21	27.36	3	27.63	27.80	18	3,938	0.46%
2020/08/19	6	28.27	55	28.30	28.20	-49	3,933	-1.25%
2020/08/18	65	27.97	93	28.09	28.30	-28	3,879	-0.72%
2020/08/17	83	27.08	56.4	27.39	27.25	26.6	3,747	0.71%
2020/08/13	50	26.31	0	0.00	25.90	50	3,552	1.41%
2020/08/12	5	25.75	39	26.39	26.65	-34	3,510	-0.97%
2020/08/11	35	25.60	1	25.75	25.45	34	3,445	0.99%
2020/08/10	0	0.00	66	25.95	25.80	-66	3,430	-1.92%
2020/08/07	10	25.25	51	25.35	25.25	-41	3,292	-1.25%
2020/08/06	63	25.29	45	25.56	25.20	18	3,295	0.55%
2020/08/05	14	24.95	30	25.14	25.15	-16	3,275	-0.49%
2020/08/04	15	24.88	3	25.00	24.90	12	3,277	0.37%
2020/08/03	0	0.00	31	25.13	24.85	-31	3,289	-0.94%
2020/07/31	31	24.85	2	25.10	24.80	29	3,272	0.89%
2020/07/30	2	25.20	3	25.02	25.15	-1	3,284	-0.03%
2020/07/29	0	0.00	104	24.49	24.55	-104	3,305	-3.15%	大賣/鉅額交易
2020/07/28	40	24.10	2	24.05	23.80	38	3,284	1.16%
2020/07/27	19	24.24	21	24.25	24.30	-2	3,272	-0.06%
2020/07/24	151	25.36	36	25.46	25.00	115	3,226	3.56%	大買/鉅額交易
2020/07/23	6	25.40	54	26.07	26.20	-48	3,079	-1.56%
2020/07/22	8	25.68	24	24.86	24.70	-16	2,912	-0.55%
2020/07/21	6	23.76	11	24.03	23.90	-5	2,614	-0.19%
2020/07/20	0	0.00	5	23.75	23.75	-5	2,600	-0.19%
2020/07/17	48	23.83	56	23.92	23.55	-8	2,601	-0.31%
2020/07/16	53	23.50	22	23.50	23.75	31	2,556	1.21%
2020/07/15	14	24.27	10	23.97	23.45	4	2,543	0.16%
2020/07/14	6	23.19	0	0.00	23.20	6	2,477	0.24%
2020/07/13	2	23.35	0	0.00	23.35	2	2,475	0.08%
2020/07/10	4	24.06	1	24.40	23.50	3	2,469	0.12%
2020/07/09	36	24.24	40	24.56	24.30	-4	2,435	-0.16%
2020/07/08	33	24.07	29	24.38	23.75	4	2,352	0.17%
2020/07/07	5	24.00	0	0.00	23.85	5	2,319	0.22%
2020/07/06	0	0.00	28	23.78	24.00	-28	2,289	-1.22%
2020/07/03	0	0.00	16	23.30	23.05	-16	2,209	-0.72%
2020/07/02	0	0.00	4	22.65	22.95	-4	2,185	-0.18%
2020/07/01	0	0.00	1	22.40	22.40	-1	2,171	-0.05%
2020/06/30	2	22.05	0	0.00	22.20	2	2,167	0.09%
2020/06/29	6	22.12	0	0.00	22.05	6	2,194	0.27%
2020/06/24	7	22.65	7	22.50	22.50	0	2,189	0.00%
2020/06/23	30	22.74	0	0.00	22.65	30	2,221	1.35%
2020/06/22	38	22.87	35	23.10	22.90	3	2,229	0.13%
2020/06/19	20	22.49	43	22.73	22.80	-23	2,221	-1.04%
2020/06/17	52	22.21	7	22.60	22.20	45	2,213	2.03%
2020/06/12	102	21.50	63	21.67	22.05	39	2,240	1.74%	大買/
2020/06/11	239	23.14	446	22.95	22.35	-207	2,232	-9.27%	大買/大賣/鉅額交易
2020/06/10	37	23.26	36	23.37	23.30	1	2,197	0.05%
2020/06/09	8	22.77	18	23.01	23.25	-10	2,215	-0.45%
2020/06/08	40	24.01	14	24.43	23.40	26	2,204	1.18%
2020/06/05	1	22.10	147	22.63	24.00	-146	2,062	-7.08%	大賣/鉅額交易
2020/06/04	28	21.56	27	21.67	21.85	1	1,983	0.05%
2020/06/03	0	0.00	0	21.45	21.45	0	1,979	0.00%
2020/06/01	4	21.55	1	21.50	21.55	3	1,993	0.15%
2020/05/29	1	21.40	7	21.50	21.40	-6	1,983	-0.30%
2020/05/28	31	21.45	3	21.28	20.95	28	1,969	1.42%
2020/05/27	2	20.50	42	20.56	20.70	-40	1,917	-2.09%
2020/05/26	2	20.88	47	21.33	20.80	-45	1,930	-2.33%
2020/05/25	0	0.00	26	20.72	21.05	-26	1,830	-1.42%
2020/05/22	6	20.50	16	20.75	20.60	-10	1,818	-0.55%
2020/05/21	25	20.55	10	20.55	20.50	15	1,819	0.82%
2020/05/20	0	0.00	8	20.55	20.50	-8	1,820	-0.44%
2020/05/19	0	0.00	2	20.60	20.50	-2	1,822	-0.11%
2020/05/18	0	0.00	12	20.52	20.40	-12	1,827	-0.66%
2020/05/15	13	19.90	20	20.11	20.10	-7	1,847	-0.38%
2020/05/14	3	20.50	0	0.00	20.20	3	1,834	0.16%
2020/05/13	58	20.61	58	20.77	20.40	0	1,831	0.00%
2020/05/12	0	0.00	5	20.30	20.45	-5	1,829	-0.27%
2020/05/11	1	20.45	45	20.40	20.35	-44	1,837	-2.39%
2020/05/08	1	20.10	0	0.00	20.05	1	1,833	0.05%
2020/05/07	8	19.76	0	0.00	19.80	8	1,842	0.43%
2020/05/06	32	19.87	7	19.92	19.70	25	1,897	1.32%
2020/05/05	16	19.75	21	19.79	20.05	-5	1,956	-0.26%
2020/05/04	10	19.00	0	0.00	19.10	10	2,125	0.47%
2020/04/30	1	19.30	10	19.40	19.50	-9	2,231	-0.40%
2020/04/29	0	0.00	27	19.08	19.20	-27	2,252	-1.20%
2020/04/28	0	0.00	97	18.86	18.90	-97	2,305	-4.21%
2020/04/27	226	18.61	95	18.61	18.55	131	2,399	5.46%	大買/鉅額交易
2020/04/22	86	17.92	55	17.96	18.60	31	2,576	1.20%
2020/04/21	41	18.30	0	0.00	18.25	41	2,619	1.57%
2020/04/20	0	0.00	10	18.82	18.90	-10	2,686	-0.37%
2020/04/15	0	0.00	2	18.50	18.60	-2	2,755	-0.07%
2020/04/14	0	0.00	2.7	18.39	18.35	-2.7	2,779	-0.10%
2020/04/13	22	18.15	75	18.27	18.25	-53	2,806	-1.89%
2020/04/10	10	17.90	1	18.20	18.20	9	2,819	0.32%
2020/04/09	3	17.65	0	0.00	17.65	3	2,819	0.11%
2020/04/07	0	0.00	47	17.00	17.30	-47	2,802	-1.68%
2020/04/06	125	16.47	109	16.45	16.70	16	2,793	0.57%	大買/大賣/
2020/03/31	30	16.55	83	16.62	16.55	-53	2,790	-1.90%
2020/03/30	1	15.50	55	16.00	16.20	-54	2,792	-1.93%
2020/03/27	24	16.00	145	16.15	15.80	-121	2,861	-4.23%	大賣/鉅額交易
2020/03/26	1	15.40	18	15.75	15.75	-17	2,832	-0.60%
2020/03/25	0	0.00	166	15.37	15.40	-166	2,816	-5.89%	大賣/鉅額交易
2020/03/24	201	14.75	110	14.78	14.90	91	2,797	3.25%	大買/大賣/
2020/03/23	6	13.86	0	0.00	14.10	6	2,789	0.22%
2020/03/20	78	14.35	99	14.47	14.60	-21	2,780	-0.76%
2020/03/19	25	13.79	7	13.45	13.50	18	2,762	0.65%
2020/03/18	120	15.04	50	15.03	14.85	70	2,728	2.57%	大買/
2020/03/17	169.8	15.41	104	15.39	15.10	65.8	2,713	2.43%	大買/大賣/
2020/03/16	258	16.12	125	16.10	15.85	133	2,692	4.94%	大買/大賣/鉅額交易
2020/03/13	209	16.16	152	16.08	16.80	57	2,661	2.14%	大買/大賣/
2020/03/12	101	17.44	129	17.42	17.60	-28	2,620	-1.07%	大買/大賣/
2020/03/11	10	18.74	14	19.23	18.60	-4	2,580	-0.16%
2020/03/10	265	18.78	131	18.74	19.10	134	2,552	5.25%	大買/大賣/鉅額交易
2020/03/09	79	19.55	80	19.55	19.05	-1	2,522	-0.04%
2020/03/06	0	0.00	1	20.05	19.90	-1	2,507	-0.04%
2020/03/05	0	0.00	56	19.73	20.10	-56	2,498	-2.24%
2020/03/04	81	19.38	33	19.38	19.30	48	2,483	1.93%
2020/03/03	54	19.75	23	19.66	19.50	31	2,478	1.25%
2020/03/02	241	19.30	636	19.11	19.40	-395	2,477	-15.94%	大買/大賣/鉅額交易
2020/02/27	9	19.80	4	20.25	19.70	5	2,438	0.21%
2020/02/26	0	0.00	17	20.29	20.20	-17	2,394	-0.71%
2020/02/25	36	20.00	15	20.00	20.20	21	2,390	0.88%
2020/02/18	6	20.15	7	20.13	20.00	-1	2,340	-0.04%
2020/02/17	0	0.00	4	20.40	20.35	-4	2,308	-0.17%
2020/02/14	0	0.00	1	20.45	20.50	-1	2,315	-0.04%
2020/02/13	68	20.44	32	20.43	20.20	36	2,307	1.56%
2020/02/11	64	20.54	28	20.53	20.50	36	2,283	1.58%
2020/02/10	2	20.40	0	0.00	20.35	2	2,267	0.09%
2020/02/07	0	0.00	8	21.00	20.30	-8	2,237	-0.36%
2020/02/06	0	0.00	10	21.30	21.10	-10	2,171	-0.46%
2020/02/05	41	21.68	1	21.00	21.00	40	2,089	1.91%
2020/02/04	413	20.74	610	20.76	22.10	-197	1,860	-10.59%	大買/大賣/鉅額交易
2020/02/03	0	0.00	5	19.85	20.10	-5	1,745	-0.29%
2020/01/31	47	21.14	24	21.35	20.90	23	1,695	1.36%
2020/01/30	10	19.80	42	20.66	20.90	-32	1,642	-1.95%
2020/01/20	19	21.05	0	0.00	21.15	19	1,542	1.23%
2020/01/17	15	20.05	54	20.05	20.10	-39	1,450	-2.69%
2020/01/16	11	19.89	5	19.65	19.65	6	1,403	0.43%
2020/01/15	158	19.51	33.1	19.59	19.90	124.9	1,355	9.22%	大買/鉅額交易
2020/01/14	30	19.39	12.1	19.53	19.45	17.9	1,300	1.37%
2020/01/13	0	0.00	34	18.64	19.00	-34	1,223	-2.78%
2020/01/10	0	0.00	10	18.00	18.00	-10	1,122	-0.89%
2020/01/08	16	17.80	30	17.75	17.85	-14	1,092	-1.28%
2020/01/07	44	18.17	59	18.24	18.20	-15	1,067	-1.41%
2020/01/06	105	18.01	260	17.98	18.10	-155	1,041	-14.88%	大買/大賣/鉅額交易
2020/01/03	108	17.90	57	17.90	18.00	51	1,049	4.86%	大買/
2019/12/31	0	0.00	16	17.87	17.90	-16	1,022	-1.57%
2019/12/27	1	17.75	0	0.00	17.80	1	1,006	0.10%
2019/12/26	0	0.00	21	17.77	17.75	-21	1,015	-2.07%
2019/12/25	0	0.00	10	18.10	17.80	-10	1,007	-0.99%
2019/12/24	0	0.00	184	17.67	17.85	-184	987	-18.63%	大賣/鉅額交易
2019/12/23	20	17.35	7	17.45	17.45	13	957	1.36%
2019/12/19	249	17.25	279	17.22	17.25	-30	958	-3.13%	大買/大賣/
2019/12/18	298	17.24	132	17.27	17.25	166	953	17.41%	大買/大賣/鉅額交易
2019/12/17	82	17.12	33	17.12	17.10	49	957	5.12%
2019/12/16	114	17.18	52	17.17	17.20	62	995	6.23%	大買/
2019/12/13	72	17.18	30	17.20	17.20	42	1,058	3.97%
2019/12/12	0	0.00	5	17.25	17.25	-5	1,212	-0.41%
2019/12/11	3	17.30	8	17.46	17.20	-5	1,211	-0.41%
2019/12/09	0	0.00	3	17.40	17.45	-3	1,215	-0.25%
2019/12/05	0	0.00	124	17.20	17.25	-124	1,209	-10.25%	大賣/鉅額交易
2019/12/04	0	0.00	14	17.20	17.15	-14	1,208	-1.16%
2019/12/03	0	0.00	23	17.21	17.25	-23	1,211	-1.90%
2019/12/02	296	17.00	121	17.00	16.95	175	1,198	14.61%	大買/大賣/鉅額交易
2019/11/28	3	17.30	13	17.23	17.20	-10	1,194	-0.84%
2019/11/27	0	0.00	62	17.50	17.45	-62	1,195	-5.18%
2019/11/26	0	0.00	5	17.50	17.50	-5	1,195	-0.42%
2019/11/25	24	17.40	10	17.40	17.40	14	1,246	1.12%
2019/11/22	95	17.20	37	17.20	17.25	58	1,265	4.58%
2019/11/21	5	17.20	0	0.00	17.25	5	1,274	0.39%
2019/11/20	0	0.00	10	17.25	17.30	-10	1,293	-0.77%
2019/11/18	15	17.42	10.3	17.35	17.45	4.7	1,300	0.36%
2019/11/14	5	17.35	5	17.45	17.30	0	1,286	0.00%
2019/11/13	10	17.70	25	17.58	17.55	-15	1,284	-1.17%
2019/11/12	33	17.41	5.3	17.54	17.50	27.7	1,271	2.18%
2019/11/11	30	17.48	10	17.50	17.45	20	1,274	1.57%
2019/11/08	0	0.00	94	17.20	17.35	-94	1,251	-7.51%
2019/11/07	0	0.00	2	17.05	17.05	-2	1,250	-0.16%
2019/11/04	26	16.98	0	0.00	17.00	26	1,264	2.06%
2019/11/01	4	16.95	57	16.91	16.95	-53	1,263	-4.20%
2019/10/31	0	0.00	21	16.87	16.85	-21	1,279	-1.64%
2019/10/30	72	16.69	30	16.70	16.75	42	1,291	3.25%
2019/10/29	74	16.60	31	16.60	16.60	43	1,294	3.32%
2019/10/28	1	16.65	0	0.00	16.70	1	1,292	0.08%
2019/10/25	26.1	16.69	36	16.70	16.75	-9.9	1,297	-0.76%
2019/10/23	5	16.90	0	0.00	16.85	5	1,359	0.37%
2019/10/22	5	16.80	0	0.00	16.85	5	1,369	0.37%
2019/10/21	74.4	16.85	0	0.00	16.80	74.4	1,389	5.35%
2019/10/18	5	17.30	115	17.23	17.10	-110	1,388	-7.92%	大賣/鉅額交易
2019/10/17	36	16.80	15	16.80	16.90	21	1,360	1.54%
2019/10/15	51	16.80	19	16.80	16.70	32	1,383	2.31%
2019/10/14	127.3	16.74	37	16.87	17.00	90.3	1,397	6.46%	大買/
2019/10/09	246	16.81	25	16.70	16.65	221	1,406	15.71%	大買/鉅額交易
2019/10/08	16	16.96	0	0.00	16.90	16	1,394	1.15%
2019/10/07	67.3	17.00	26	17.00	17.05	41.3	1,404	2.94%
2019/10/04	1	17.10	0	0.00	17.00	1	1,411	0.07%
2019/10/02	5	17.15	5	17.17	17.25	0	1,455	0.00%
2019/10/01	2	16.95	12	17.03	17.20	-10	1,448	-0.69%
2019/09/27	22	17.09	20	17.10	16.90	2	1,446	0.14%
2019/09/26	30.6	17.42	0	0.00	17.20	30.6	1,458	2.10%
2019/09/25	46	17.30	10	17.40	17.45	36	1,414	2.55%
2019/09/24	0.1	17.50	40	17.56	17.50	-39.9	1,408	-2.84%
2019/09/20	6	17.52	0	0.00	17.65	6	1,396	0.43%
2019/09/19	12	17.51	46	17.64	17.45	-34	1,383	-2.46%
2019/09/18	55	18.10	53	18.16	17.90	2	1,341	0.15%
2019/09/17	26.4	17.71	324	17.76	18.15	-297.6	1,283	-23.19%	大賣/鉅額交易
2019/09/16	1.1	18.00	1	16.60	16.60	0.1	1,163	0.01%
2019/09/12	21	16.50	1	16.50	16.50	20	1,174	1.70%
2019/09/11	0	0.00	1	16.55	16.45	-1	1,177	-0.08%
2019/09/10	15	16.32	45	16.30	16.40	-30	1,173	-2.56%
2019/09/06	11	16.44	0	0.00	16.30	11	1,182	0.93%
2019/09/05	38	16.57	103	16.51	16.35	-65	1,201	-5.41%	大賣/
2019/09/04	26	16.60	10	16.50	16.60	16	1,199	1.33%
2019/09/03	23	16.68	14	16.83	16.60	9	1,213	0.74%
2019/09/02	0	0.00	98	16.51	16.70	-98	1,218	-8.05%
2019/08/30	0	0.00	76	16.27	16.30	-76	1,230	-6.18%
2019/08/29	6	15.93	0	0.00	16.10	6	1,250	0.48%
2019/08/28	453	15.92	400	15.98	15.80	53	1,235	4.29%	大買/大賣/
2019/08/27	26	17.28	0	0.00	17.25	26	1,183	2.20%
2019/08/26	124	17.25	19	17.20	17.20	105	1,167	9.00%	大買/鉅額交易
2019/08/23	50	17.40	19	17.40	17.40	31	1,161	2.67%
2019/08/22	48	17.35	40	17.35	17.35	8	1,153	0.69%
2019/08/21	48	17.30	20	17.30	17.30	28	1,155	2.42%
2019/08/20	191	17.22	77	17.22	17.25	114	1,154	9.88%	大買/鉅額交易
2019/08/19	12	17.24	10	17.30	17.15	2	1,165	0.17%
2019/08/16	6	17.21	0	0.00	17.25	6	1,172	0.51%
2019/08/15	92	17.26	31	17.25	17.20	61	1,212	5.03%
2019/08/14	6	17.65	14	17.70	17.65	-8	1,215	-0.66%
2019/08/13	5	17.35	0	0.00	17.55	5	1,252	0.40%
2019/08/12	62	17.32	20	17.35	17.35	42	1,257	3.34%
2019/08/08	46	17.43	0	0.00	17.50	46	1,265	3.64%
2019/08/07	21	17.50	0	0.00	17.45	21	1,347	1.56%
2019/08/06	11	17.45	0	0.00	17.45	11	1,338	0.82%
2019/08/05	108	17.59	45	17.59	17.65	63	1,345	4.68%	大買/
2019/08/02	99	17.72	35	17.71	17.75	64	1,341	4.77%
2019/08/01	15	18.06	1	18.05	18.10	14	1,322	1.06%
2019/07/30	11	18.15	2	18.15	18.15	9	1,305	0.69%
2019/07/26	0	0.00	2	18.25	18.45	-2	1,299	-0.15%
2019/07/25	27	18.72	0	0.00	18.35	27	1,294	2.09%
2019/07/24	10	18.60	8	18.59	18.75	2	1,248	0.16%
2019/07/23	33	18.25	48	18.24	18.35	-15	1,230	-1.22%
2019/07/22	16	17.94	8	17.93	18.00	8	1,209	0.66%
2019/07/19	20	17.83	8	17.79	17.70	12	1,227	0.98%
2019/07/18	0	0.00	21	17.51	17.65	-21	1,220	-1.72%
2019/07/17	1	17.45	0	0.00	17.45	1	1,215	0.08%
2019/07/16	25	17.60	60	17.60	17.60	-35	1,244	-2.81%
2019/07/15	88	17.42	43	17.40	17.40	45	1,220	3.69%
2019/07/12	3	17.32	10	17.35	17.35	-7	1,212	-0.58%
2019/07/11	5	17.17	12	17.13	17.20	-7	1,192	-0.59%
2019/07/10	2	17.10	0	0.00	17.15	2	1,182	0.17%
2019/07/09	22	17.27	30	17.07	17.00	-8	1,176	-0.68%
2019/07/08	10	16.95	10	17.10	17.10	0	1,154	0.00%
2019/07/05	0	0.00	3	16.65	16.85	-3	1,149	-0.26%
2019/07/03	0	0.00	270	16.52	16.70	-270	1,173	-23.00%	大賣/鉅額交易
2019/07/02	285	16.26	122	16.26	16.40	163	1,169	13.94%	大買/大賣/鉅額交易
2019/07/01	10	16.25	0	0.00	16.25	10	1,167	0.86%
2019/06/28	82	16.26	32	16.27	16.30	50	1,173	4.26%
2019/06/27	75	16.27	31	16.27	16.30	44	1,199	3.67%
2019/06/26	24	16.20	10	16.20	16.20	14	1,240	1.13%
2019/06/24	14	16.17	2	16.20	16.25	12	1,270	0.94%
2019/06/21	2	16.18	0	0.00	16.20	2	1,267	0.16%
2019/06/19	10	16.60	0	0.00	16.65	10	1,223	0.82%
2019/06/12	5	16.90	0	0.00	16.90	5	1,239	0.40%
2019/06/11	35	17.04	0	0.00	16.95	35	1,237	2.83%
2019/06/05	0	0.00	12	16.66	16.95	-12	1,235	-0.97%
2019/05/31	10	16.70	11	16.61	16.70	-1	1,220	-0.08%
2019/05/30	20	16.60	0	0.00	16.70	20	1,215	1.65%
2019/05/29	0	0.00	10	16.55	16.55	-10	1,203	-0.83%
2019/05/24	10	16.15	0	0.00	16.25	10	1,197	0.84%
2019/05/22	5	16.40	0	0.00	16.25	5	1,206	0.41%
2019/05/20	0	0.00	300	16.37	16.65	-300	1,162	-25.81%	大賣/鉅額交易
2019/05/17	31	16.20	0	0.00	16.15	31	1,114	2.78%
2019/05/16	5	16.26	0	0.00	16.35	5	1,111	0.45%
2019/05/15	12	16.10	45	16.31	16.60	-33	1,089	-3.03%
2019/05/13	8	15.70	0	0.00	15.70	8	1,053	0.76%
2019/05/10	6	15.60	0	0.00	15.60	6	1,059	0.57%
2019/05/08	0	0.00	4	15.45	15.75	-4	1,089	-0.37%
2019/05/03	0	0.00	3	15.85	15.85	-3	1,118	-0.27%
2019/04/30	0	0.00	60	15.60	15.65	-60	1,106	-5.42%
2019/04/26	5	15.35	0	0.00	15.55	5	1,102	0.45%
2019/04/25	0	0.00	410	15.60	15.55	-410	1,093	-37.51%	大賣/鉅額交易
2019/04/24	23	15.35	0	0.00	15.40	23	1,056	2.18%
2019/04/23	0	0.00	98	15.61	15.60	-98	1,057	-9.27%
2019/04/22	0	0.00	36	15.58	15.70	-36	1,051	-3.42%
2019/04/19	2	15.15	0	0.00	15.15	2	1,012	0.20%
2019/04/18	98	15.18	40	15.10	15.10	58	1,015	5.71%
2019/04/17	36	15.35	14	15.35	15.35	22	1,011	2.17%
2019/04/16	48	15.28	24	15.28	15.35	24	1,028	2.33%
2019/04/15	0	0.00	8	15.09	15.20	-8	1,026	-0.78%
2019/04/12	4	15.05	0	0.00	15.05	4	1,028	0.39%
2019/04/10	2	15.30	2	15.50	15.35	0	1,033	0.00%
2019/04/09	0	0.00	2	15.45	15.40	-2	1,016	-0.20%
2019/04/08	0	0.00	9	15.20	15.30	-9	1,005	-0.90%
2019/04/03	0	0.00	1	15.15	15.20	-1	995	-0.10%
2019/04/02	2	15.10	0	0.00	15.10	2	1,011	0.20%
2019/04/01	4	15.25	5	15.45	15.25	-1	1,110	-0.09%
2019/03/29	38	15.30	41	15.58	15.30	-3	1,121	-0.27%
2019/03/28	1	15.25	0	0.00	15.25	1	1,081	0.09%
2019/03/27	24	15.05	21	15.20	15.20	3	1,093	0.27%
2019/03/26	10	14.95	0	0.00	15.10	10	1,085	0.92%
2019/03/25	0	0.00	3	14.80	14.80	-3	1,074	-0.28%
2019/03/22	0	0.00	10	14.80	14.85	-10	1,069	-0.94%
2019/03/21	7	14.75	10	14.80	14.75	-3	1,065	-0.28%
2019/03/20	24	14.88	17	15.00	14.85	7	1,063	0.66%
2019/03/19	3	14.85	7	14.90	14.85	-4	1,062	-0.38%
2019/03/18	0	0.00	49	14.61	14.65	-49	1,045	-4.69%
2019/03/15	216	14.44	36	14.40	14.40	180	1,030	17.47%	大買/鉅額交易
2019/03/14	115	14.47	3	14.45	14.45	112	1,020	10.97%	大買/鉅額交易
2019/03/13	3	14.50	3	14.60	14.50	0	1,021	0.00%
2019/03/12	7	14.60	7	14.75	14.60	0	1,018	0.00%
2019/03/11	10	14.35	0	0.00	14.50	10	999	1.00%
2019/03/06	2	14.20	2	14.20	14.25	0	1,024	0.00%
2019/02/27	0	0.00	3	14.05	13.95	-3	1,026	-0.29%
2019/02/26	102	14.10	102	14.10	14.00	0	1,024	0.00%	大買/大賣/
2019/02/25	6	14.23	0	0.00	14.15	6	1,040	0.58%
2019/02/22	62	14.21	75	14.33	14.20	-13	1,060	-1.23%
2019/02/15	9	14.00	9	13.88	13.85	0	1,052	0.00%
2019/02/13	4	14.10	0	0.00	14.10	4	1,042	0.38%
2019/02/12	15	14.04	16	14.33	14.40	-1	1,029	-0.10%
2019/02/11	0	0.00	47	14.19	14.25	-47	989	-4.75%
2019/01/30	25	13.80	115	13.93	13.85	-90	980	-9.18%	大賣/
2019/01/29	0	0.00	33	13.54	13.60	-33	942	-3.50%
2019/01/28	14	13.59	14	13.63	13.45	0	934	0.00%
2019/01/25	40	13.50	18	13.49	13.40	22	941	2.34%
2019/01/24	4	13.35	2	13.40	13.40	2	927	0.22%
2019/01/23	0	0.00	5	13.25	13.30	-5	919	-0.54%
2019/01/22	0	0.00	12	13.13	13.20	-12	927	-1.29%
2019/01/21	2	13.05	2	13.05	13.05	0	928	0.00%
2019/01/16	84	13.43	10	13.45	13.45	74	948	7.80%
2019/01/15	93	13.35	38	13.35	13.35	55	973	5.65%
2019/01/10	3	13.50	7	13.60	13.40	-4	973	-0.41%
2019/01/07	13	13.15	5	13.15	13.20	8	936	0.85%
2019/01/04	0	0.00	1	13.00	13.05	-1	948	-0.11%
2018/12/28	7	13.05	8	13.10	13.15	-1	960	-0.10%
2018/12/26	0	0.00	1	13.10	12.95	-1	970	-0.10%
2018/12/25	43	13.28	0	0.00	13.10	43	992	4.33%
2018/12/24	4	13.91	103	13.99	13.90	-99	979	-10.11%	大賣/
2018/12/22	0	0.00	63	13.12	13.30	-63	904	-6.97%
2018/12/20	30	12.77	63	12.96	12.55	-33	904	-3.65%
2018/12/19	111	12.78	48	12.79	12.75	63	912	6.90%	大買/
2018/12/18	6	12.78	0	0.00	12.80	6	938	0.64%
2018/12/17	2	12.90	1	12.95	12.85	1	944	0.11%
2018/12/14	43	13.00	0	0.00	13.00	43	950	4.52%
2018/12/13	4	13.10	0	0.00	13.15	4	966	0.41%
2018/12/12	0	0.00	120	13.19	13.20	-120	1,021	-11.74%	大賣/鉅額交易
2018/12/11	0	0.00	77	12.86	13.00	-77	1,040	-7.40%
2018/12/07	7	12.60	1	12.60	12.55	6	1,069	0.56%
2018/12/06	126	12.60	60	12.58	12.50	66	1,089	6.06%	大買/
2018/12/03	3	12.95	0	0.00	12.95	3	1,099	0.27%
2018/11/29	336	13.28	137	13.26	13.10	199	1,085	18.32%	大買/大賣/鉅額交易
2018/11/28	12	13.10	5	13.10	13.30	7	1,063	0.66%
2018/11/27	20	13.15	0	0.00	13.10	20	1,061	1.88%
2018/11/26	20	13.35	9	13.26	13.30	11	1,060	1.04%
2018/11/23	5	13.25	20	13.35	13.30	-15	1,060	-1.41%
2018/11/22	1	13.85	1	13.50	13.30	0	1,068	0.00%
2018/11/21	1	13.25	40	13.21	13.60	-39	1,050	-3.71%
2018/11/20	48	13.00	21	13.00	13.00	27	1,023	2.64%
2018/11/19	6	12.35	0	0.00	12.80	6	1,028	0.58%
2018/11/16	3	12.85	2	13.00	12.95	1	1,043	0.10%
2018/11/15	33	12.71	19	12.88	12.95	14	1,040	1.35%
2018/11/14	6	12.90	33	13.00	12.85	-27	1,038	-2.60%
2018/11/13	1	12.40	2	12.40	12.50	-1	1,022	-0.10%
2018/11/06	9	12.10	8	12.12	12.05	1	1,084	0.09%
2018/11/02	0	0.00	3	12.10	12.05	-3	1,123	-0.27%
2018/11/01	2	11.90	5	11.80	11.90	-3	1,116	-0.27%
2018/10/31	5	12.05	0	0.00	11.85	5	1,134	0.44%
2018/10/30	145	11.58	184	11.60	11.65	-39	1,136	-3.43%	大買/大賣/
2018/10/29	84	11.48	34	11.48	11.60	50	1,135	4.40%
2018/10/26	83	11.75	83	11.75	11.65	0	1,140	0.00%
2018/10/25	85	12.00	93	12.00	11.65	-8	1,140	-0.70%
2018/10/24	107	12.48	102	12.48	12.35	5	1,134	0.44%	大買/大賣/
2018/10/23	134	12.65	134	12.65	12.60	0	1,179	0.00%	大買/大賣/
2018/10/19	103	12.05	144	12.10	12.35	-41	1,180	-3.47%	大買/大賣/
2018/10/17	1	12.85	0	0.00	12.70	1	1,196	0.08%
2018/10/16	1	12.75	28	12.80	12.70	-27	1,202	-2.25%
2018/10/15	28	12.69	0	0.00	12.70	28	1,212	2.31%
2018/10/12	19	12.48	28	12.73	12.85	-9	1,393	-0.65%
2018/10/11	26	12.60	0	0.00	12.60	26	1,385	1.88%
2018/10/09	48	13.98	18	13.95	13.95	30	1,364	2.20%
2018/10/05	6	14.27	0	0.00	14.35	6	1,388	0.43%
2018/10/04	25	14.86	3	14.90	14.75	22	1,390	1.58%
2018/10/01	0	0.00	35	15.24	15.10	-35	1,394	-2.51%
2018/09/28	272	15.02	140	15.04	14.90	132	1,378	9.57%	大買/大賣/鉅額交易
2018/09/27	10	15.10	3	15.30	15.10	7	1,395	0.50%
2018/09/25	0	0.00	26	14.89	14.85	-26	1,398	-1.86%
2018/09/21	24	14.55	10	14.55	14.45	14	1,377	1.02%
2018/09/20	1	14.75	0	0.00	14.50	1	1,385	0.07%
2018/09/19	2	14.50	0	0.00	14.75	2	1,428	0.14%
2018/09/18	65	14.65	70	14.85	14.50	-5	1,470	-0.34%
2018/09/17	1	14.55	22	14.54	14.50	-21	1,459	-1.44%
2018/09/14	0	0.00	64	14.33	14.25	-64	1,476	-4.33%
2018/09/12	18	13.92	55	14.10	13.90	-37	1,511	-2.45%
2018/09/11	0	0.00	1	13.55	13.70	-1	1,593	-0.06%
2018/09/10	20	13.65	13	13.51	13.45	7	1,795	0.39%
2018/09/06	19	14.20	13	14.35	14.20	6	2,329	0.26%
2018/09/05	0	0.00	30	14.45	14.35	-30	2,629	-1.14%
2018/09/04	211	14.19	128	14.12	14.30	83	2,656	3.12%	大買/大賣/
2018/09/03	0	0.00	10	14.10	14.10	-10	2,707	-0.37%
2018/08/30	37	14.28	13	14.25	14.20	24	2,852	0.84%
2018/08/29	0	0.00	5	14.40	14.35	-5	2,884	-0.17%
2018/08/28	1	14.10	0	0.00	13.95	1	2,905	0.03%
2018/08/23	0	0.00	49	13.83	14.15	-49	3,097	-1.58%
2018/08/22	0	0.00	13	13.65	13.50	-13	3,156	-0.41%
2018/08/21	11	13.35	22	13.57	13.60	-11	3,211	-0.34%
2018/08/20	0	0.00	2	13.20	13.35	-2	3,229	-0.06%
2018/08/17	82	13.36	30	13.38	13.25	52	3,252	1.60%
2018/08/16	12	13.21	0	0.00	13.25	12	3,300	0.36%
2018/08/15	47	13.32	15	13.30	13.25	32	3,314	0.97%
2018/08/14	1	13.95	0	0.00	14.10	1	3,319	0.03%
2018/08/13	13	14.21	0	0.00	13.95	13	3,354	0.39%
2018/08/08	0	0.00	1	15.20	15.20	-1	3,395	-0.03%
2018/08/06	0	0.00	3	15.50	15.55	-3	3,601	-0.08%
2018/08/02	24	15.26	0	0.00	15.25	24	3,818	0.63%
2018/08/01	0	0.00	2	16.00	15.60	-2	4,007	-0.05%
2018/07/30	5	15.75	20	15.75	15.65	-15	4,069	-0.37%
2018/07/27	0	0.00	2	15.35	15.45	-2	4,079	-0.05%
2018/07/26	17	15.31	0	0.00	15.25	17	4,152	0.41%
2018/07/19	10	15.20	0	0.00	15.10	10	4,729	0.21%
2018/07/17	10	15.20	5	15.33	15.10	5	4,610	0.11%
2018/07/16	0	0.00	1	15.20	15.30	-1	4,649	-0.02%
2018/07/12	5	14.60	0	0.00	14.65	5	4,729	0.11%
2018/07/11	2	14.65	2	14.40	14.45	0	4,803	0.00%
2018/07/06	1	14.50	0	0.00	14.75	1	5,146	0.02%
2018/07/05	10	15.00	0	0.00	14.95	10	5,299	0.19%
2018/07/04	1	15.25	0	0.00	15.10	1	6,321	0.02%
2018/07/02	11	15.72	0	0.00	15.65	11	7,237	0.15%
2018/06/29	0	0.00	2	16.25	16.15	-2	7,291	-0.03%
2018/06/28	2	16.20	0	0.00	16.20	2	7,549	0.03%
2018/06/27	37	16.15	27	16.31	16.00	10	7,643	0.13%
2018/06/26	12	15.64	0	0.00	15.80	12	7,791	0.15%
2018/06/25	76	16.50	8	16.20	16.00	68	7,764	0.88%
2018/06/22	59	16.83	9	16.55	16.60	50	7,797	0.64%
2018/06/21	5	17.09	10	17.10	17.20	-5	7,764	-0.06%
2018/06/20	152	16.92	10	17.20	17.10	142	7,758	1.83%	大買/鉅額交易
2018/06/19	12	17.92	41	18.02	17.60	-29	7,668	-0.38%
2018/06/15	0	0.00	100	17.30	17.15	-100	7,488	-1.34%
2018/06/14	104	17.99	74	18.08	17.45	30	7,444	0.40%	大買/
2018/06/13	8	17.66	204	17.47	17.80	-196	6,981	-2.81%	大賣/鉅額交易
2018/06/12	1	16.10	0	0.00	16.20	1	6,764	0.01%
2018/06/11	12	16.14	6	16.23	16.30	6	6,728	0.09%
2018/06/07	0	0.00	1	15.75	15.80	-1	6,564	-0.02%
2018/06/06	10	15.90	0	0.00	15.85	10	6,539	0.15%
2018/06/05	10	15.80	0	0.00	15.90	10	6,507	0.15%
2018/06/04	4	15.90	3	16.10	15.90	1	6,479	0.02%
2018/05/31	22	15.84	0	0.00	15.80	22	6,356	0.35%
2018/05/30	14	15.65	42	15.97	16.25	-28	6,285	-0.45%
2018/05/25	28	15.50	0	0.00	15.60	28	6,129	0.46%
2018/05/24	22	15.79	35	15.74	15.70	-13	6,107	-0.21%
2018/05/23	1	15.20	0	0.00	15.20	1	6,070	0.02%
2018/05/22	76	15.50	0	0.00	15.50	76	6,055	1.26%
2018/05/21	1	15.95	10	15.90	15.80	-9	6,028	-0.15%
2018/05/18	153	16.19	40	16.05	15.85	113	5,987	1.89%	大買/鉅額交易
2018/05/17	11	16.35	0	0.00	16.15	11	5,950	0.18%
2018/05/15	219	16.83	305	16.78	16.50	-86	5,978	-1.44%	大買/大賣/
2018/05/14	12	16.24	12	16.10	16.30	0	5,820	0.00%
2018/05/11	75	16.56	68	16.72	16.35	7	5,777	0.12%
2018/05/10	89	15.90	22	16.10	15.70	67	5,632	1.19%
2018/05/09	31	15.62	204	16.01	16.35	-173	5,533	-3.13%	大賣/鉅額交易
2018/05/08	3	15.13	2	15.00	15.00	1	5,346	0.02%
2018/05/07	0	0.00	13	14.71	15.05	-13	5,313	-0.24%
2018/05/04	15	14.71	12	14.97	14.60	3	5,280	0.06%
2018/05/03	19	14.58	8	14.79	15.05	11	5,224	0.21%
2018/05/02	111	15.47	22	15.20	15.05	89	5,146	1.73%	大買/
2018/04/30	57	16.62	55	16.92	16.65	2	5,063	0.04%
2018/04/27	120	16.34	148	16.53	16.65	-28	4,998	-0.56%	大買/大賣/
2018/04/26	192	17.11	73	16.35	16.25	119	4,934	2.41%	大買/鉅額交易
2018/04/25	3	17.13	8	17.25	17.90	-5	4,748	-0.11%
2018/04/24	48	16.20	0	0.00	16.30	48	4,692	1.02%
2018/04/23	0	0.00	5	17.30	17.10	-5	4,673	-0.11%
2018/04/20	2	17.70	11	17.39	17.25	-9	4,666	-0.19%
2018/04/19	5	17.60	10	17.95	17.35	-5	4,641	-0.11%
2018/04/18	162	17.21	3	17.22	17.25	159	4,594	3.46%	大買/鉅額交易
2018/04/17	3	17.03	3	16.80	17.05	0	4,689	0.00%
2018/04/16	38	17.33	22	16.80	17.55	16	4,615	0.35%
2018/04/13	2	16.80	35	16.60	16.00	-33	4,468	-0.74%
2018/04/12	0	0.00	22	17.16	17.20	-22	4,368	-0.50%
2018/04/11	35	17.81	179	17.38	17.95	-144	4,538	-3.17%	大賣/鉅額交易
2018/04/10	330	19.16	240	18.99	17.55	90	4,377	2.06%	大買/大賣/
2018/04/09	60	18.05	93	18.28	18.30	-33	3,337	-0.99%
2018/04/03	139	15.94	115	16.23	16.65	24	3,038	0.79%	大買/大賣/
2018/04/02	1	15.15	60	15.15	15.15	-59	2,419	-2.44%
2018/03/31	40	13.33	154	13.60	13.80	-114	2,368	-4.81%	大賣/鉅額交易
2018/03/30	43	12.87	128	12.93	12.55	-85	2,124	-4.00%	大賣/
2018/03/29	52	12.42	93	12.47	12.50	-41	2,110	-1.94%
2018/03/28	2	11.95	0	0.00	12.00	2	1,958	0.10%
2018/03/27	30	12.08	56	12.19	12.05	-26	1,944	-1.34%
2018/03/26	0	0.00	15	11.60	11.55	-15	1,883	-0.80%
2018/03/23	38	11.38	0	0.00	11.55	38	1,936	1.96%
2018/03/22	26	11.66	0	0.00	11.65	26	1,916	1.36%
2018/03/21	25	11.91	16	12.07	11.85	9	1,908	0.47%
2018/03/20	13	11.87	21	11.91	11.85	-8	1,886	-0.42%
2018/03/16	13	11.72	77	11.66	11.65	-64	1,858	-3.44%
2018/03/15	4	11.15	0	0.00	11.15	4	1,787	0.22%
2018/03/13	21	11.21	62	11.21	11.15	-41	1,930	-2.12%
2018/03/09	21	11.05	6	11.15	11.00	15	1,940	0.77%
2018/03/08	0	0.00	45	11.01	11.05	-45	1,981	-2.27%
2018/03/07	16	10.90	7	10.90	10.90	9	2,006	0.45%
2018/03/06	85	10.93	35	10.92	10.90	50	2,161	2.31%
2018/03/01	0	0.00	135	11.02	11.10	-135	2,375	-5.68%	大賣/鉅額交易
2018/02/27	60	11.25	28	11.25	11.10	32	2,439	1.31%
2018/02/23	4	11.06	9	11.15	11.10	-5	2,424	-0.21%
2018/02/22	3	11.00	0	0.00	10.85	3	2,426	0.12%
2018/02/21	0	0.00	14	11.10	11.00	-14	2,419	-0.58%
2018/02/12	39	10.87	16	10.85	10.80	23	2,421	0.95%
2018/02/08	1	10.95	8	11.00	11.05	-7	2,412	-0.29%
2018/02/07	11	10.89	34	11.00	10.80	-23	2,378	-0.97%
2018/02/06	94	10.58	57	10.70	10.70	37	2,341	1.58%
2018/02/05	1	11.45	4	11.48	11.45	-3	2,317	-0.13%
2018/01/31	52	11.84	24	11.84	11.85	28	2,333	1.20%
2018/01/30	17	11.93	0	0.00	11.85	17	2,320	0.73%
2018/01/29	6	12.00	0	0.00	11.95	6	2,321	0.26%
2018/01/26	66	12.05	30	12.05	12.05	36	2,316	1.55%
2018/01/24	120	12.10	227	12.22	12.10	-107	2,346	-4.56%	大買/大賣/鉅額交易
2018/01/23	15	11.90	0	0.00	12.05	15	2,297	0.65%
2018/01/22	271	12.08	118	12.08	11.95	153	2,286	6.69%	大買/大賣/鉅額交易
2018/01/18	27	12.35	12	12.28	12.25	15	2,252	0.67%
2018/01/17	50	12.27	0	0.00	12.15	50	2,195	2.28%
2018/01/16	3	12.35	3	12.30	12.30	0	2,185	0.00%
2018/01/15	7	12.30	7	12.40	12.40	0	2,177	0.00%
2018/01/12	1	12.35	6	12.35	12.35	-5	2,184	-0.23%
2018/01/11	147	12.57	143	12.66	12.25	4	2,334	0.17%	大買/大賣/
2018/01/10	9	12.25	8	12.33	12.35	1	2,192	0.05%
2018/01/09	32	12.31	0	0.00	12.30	32	2,213	1.45%
2018/01/08	3	12.20	0	0.00	12.20	3	2,192	0.14%
2018/01/05	30	12.37	36	12.53	12.30	-6	2,172	-0.28%
2018/01/04	3	11.90	10	11.90	11.90	-7	1,939	-0.36%
2018/01/02	15	11.80	22	11.97	12.00	-7	1,978	-0.35%

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

創意漲停昨日神進場，指數盤堅個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18

...詳全文

鴻海200元達陣！亞力、合機再攻高新GB200+博通概念股開始布局Anue鉅亨－2024/06/17

...詳全文

亞力相關文章

亞力相關影音

亞力

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞力

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析