車王電 (1533)-富邦-竹東券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
43.25
漲跌
▲0.10
漲幅
+0.23%
成交量
50張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	43.35	43.25	-1	176	-0.57%
2024/11/20	1	43.70	0	0.00	42.90	1	176	0.57%
2024/11/08	1	46.65	1	45.00	45.00	0	177	0.00%
2024/10/24	1	44.40	1	44.10	43.95	0	170	0.00%
2024/10/17	1	44.85	0	0.00	44.10	1	169	0.59%
2024/10/14	0	0.00	3	41.70	41.95	-3	164	-1.83%
2024/10/07	6	44.53	0	0.00	43.85	6	165	3.63%
2024/10/04	2	45.88	0	0.00	45.15	2	162	1.23%
2024/09/25	1	41.20	0	0.00	41.20	1	160	0.62%
2024/09/09	0	0.00	0	38.70	38.50	0	126	0.00%
2024/08/22	0	0.00	1	39.75	39.90	-1	139	-0.72%
2024/08/02	1	44.00	0	0.00	43.30	1	149	0.67%
2024/07/26	8	45.21	0	0.00	45.10	8	205	3.90%
2024/07/22	1	44.00	0	0.00	44.40	1	202	0.49%
2024/07/19	0	0.00	1	45.55	45.10	-1	200	-0.50%
2024/07/05	0	0.00	1	48.20	47.70	-1	208	-0.48%
2024/06/19	0	0.00	2	45.70	45.80	-2	193	-1.03%
2024/06/13	1	45.55	0	0.00	45.50	1	199	0.50%
2024/06/04	0	0.00	1	47.85	47.65	-1	209	-0.48%
2024/05/28	10	49.00	10	48.90	48.90	0	219	0.00%
2024/05/21	1	48.20	1	47.65	47.90	0	214	0.00%
2024/05/17	0	0.00	1	47.75	47.90	-1	213	-0.47%
2024/05/16	0	0.00	1	48.60	48.20	-1	214	-0.47%
2024/05/15	1	48.55	0	0.00	47.85	1	214	0.47%
2024/05/10	0	0.00	1	46.80	47.10	-1	208	-0.48%
2024/05/08	1	47.50	0	0.00	47.60	1	209	0.48%
2024/05/03	0.2	48.47	0	0.00	48.30	0.2	205	0.07%
2024/05/02	1	48.80	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/24	0	0.00	0	45.55	45.45	0	149	-0.03%
2024/04/22	0	0.00	1	44.80	44.70	-1	151	-0.66%
2024/03/04	1	51.80	0	0.00	51.20	1	145	0.69%
2024/02/15	1	52.10	0	0.00	52.10	1	185	0.54%
2024/02/05	0	0.00	1	52.20	52.20	-1	183	-0.55%
2024/02/01	0	0.00	1	53.20	52.80	-1	182	-0.55%
2024/01/31	0	0.00	2	53.00	52.80	-2	190	-1.05%
2024/01/24	0	0.00	2	53.60	53.60	-2	198	-1.01%
2024/01/15	0	0.00	2	53.10	52.90	-2	204	-0.98%
2024/01/09	0	0.00	8	53.26	53.10	-8	209	-3.81%
2024/01/05	1	54.40	0	0.00	54.00	1	210	0.48%
2024/01/03	1	55.00	0	0.00	54.60	1	212	0.47%
2024/01/02	6	55.08	0	0.00	55.20	6	212	2.83%
2023/12/29	0	0.00	3	54.60	54.80	-3	212	-1.41%
2023/12/21	0	0.00	2	55.10	55.00	-2	217	-0.92%
2023/12/19	0	0.00	5	54.50	54.60	-5	218	-2.29%
2023/12/11	1	56.00	0	0.00	55.70	1	237	0.42%
2023/12/07	0	0.00	2	59.00	57.70	-2	323	-0.62%
2023/11/23	2	58.00	1	58.00	57.50	1	356	0.28%
2023/11/22	2	57.40	0	0.00	57.10	2	356	0.56%
2023/11/07	0	0.00	4	53.80	53.90	-4	334	-1.20%
2023/11/06	0	0.00	11	54.02	54.10	-11	341	-3.22%
2023/10/27	0	0.00	1	52.70	52.50	-1	398	-0.25%
2023/10/26	1	53.00	0	0.00	52.70	1	407	0.25%
2023/10/25	0	0.00	1.1	53.75	53.50	-1.1	411	-0.27%
2023/10/17	5	55.10	0	0.00	54.20	5	470	1.06%
2023/10/02	1	58.00	0	0.00	57.50	1	670	0.15%
2023/09/14	0	0.00	1	58.60	58.10	-1	1,689	-0.06%
2023/09/13	3	59.70	3	60.93	58.60	0	1,695	0.00%
2023/09/12	1	57.90	0	0.00	58.90	1	1,676	0.06%
2023/09/08	1	57.60	0	0.00	56.90	1	1,753	0.06%
2023/09/07	0	0.00	2	56.90	56.00	-2	1,857	-0.11%
2023/09/06	0	0.00	1	56.60	56.70	-1	1,959	-0.05%
2023/08/30	0	0.00	1	55.10	55.00	-1	2,306	-0.04%
2023/08/22	1	54.10	0	0.00	53.60	1	2,391	0.04%
2023/08/14	2	55.20	2	55.40	55.40	0	2,483	0.00%
2023/08/08	0	0.00	1	60.00	59.80	-1	2,475	-0.04%
2023/08/07	0	0.00	0.1	62.40	62.30	-0.1	2,470	0.00%
2023/08/01	1	61.50	0	0.00	61.20	1	2,470	0.04%
2023/07/28	1	59.30	0	0.00	59.50	1	2,470	0.04%
2023/07/27	0	60.30	0.1	61.20	60.00	-0.1	2,471	0.00%
2023/07/25	0	0.00	1	59.80	60.00	-1	2,496	-0.04%
2023/07/20	1	61.50	0	0.00	61.60	1	2,642	0.04%
2023/07/19	0	0.00	2	61.80	61.10	-2	2,640	-0.08%
2023/07/18	7	62.40	1	61.90	61.90	6	2,643	0.23%
2023/07/17	0	0.00	0.1	64.91	64.20	-0.1	2,654	0.00%
2023/07/13	0	0.00	2	63.70	63.50	-2	2,798	-0.07%
2023/07/12	5	64.14	8	64.00	63.70	-3	2,792	-0.11%
2023/07/11	8	63.75	3	63.57	63.50	5	2,775	0.18%
2023/07/07	0	0.00	1	67.10	68.10	-1	2,726	-0.04%
2023/07/06	0	0.00	1	69.00	67.70	-1	2,715	-0.04%
2023/07/05	6	69.75	1.1	69.95	68.80	4.9	2,677	0.18%
2023/07/04	5	69.50	0	69.10	68.10	5	2,619	0.19%
2023/07/03	5.2	67.97	4	67.70	67.70	1.2	2,545	0.05%
2023/06/30	3	69.33	1	70.70	69.00	2	2,493	0.08%
2023/06/29	0	0.00	3.2	68.23	67.40	-3.2	2,345	-0.14%
2023/06/28	11	63.07	0.2	65.00	64.60	10.8	2,202	0.49%
2023/06/27	0.2	63.90	0	0.00	62.50	0.2	2,134	0.01%
2023/06/26	11.4	66.74	13	68.01	65.50	-1.6	2,071	-0.08%
2023/06/21	7	64.41	10	64.86	64.60	-3	1,894	-0.16%
2023/06/20	1	61.90	0	0.00	61.90	1	1,744	0.06%
2023/06/19	0	0.00	2	61.10	60.70	-2	1,693	-0.12%
2023/06/16	1	62.40	2	62.30	61.90	-1	1,678	-0.06%
2023/06/15	3.1	60.81	5	60.92	61.10	-1.9	1,621	-0.12%
2023/06/14	0	0.00	2	63.70	61.90	-2	1,602	-0.12%
2023/06/13	14	63.62	26	62.65	62.70	-12	1,574	-0.76%
2023/06/12	7	61.66	6	60.40	60.60	1	1,490	0.07%
2023/06/09	8	60.94	2	59.60	58.70	6	1,386	0.43%
2023/06/08	1	61.60	1	61.50	62.70	0	1,154	0.00%
2023/06/06	1	57.70	3	56.90	56.90	-2	1,066	-0.19%
2023/06/05	2	58.05	1	58.00	57.70	1	1,060	0.09%
2023/06/02	0	0.00	4	58.63	58.90	-4	1,018	-0.39%
2023/06/01	1	57.20	0	0.00	57.00	1	961	0.10%
2023/05/31	0	0.00	5	56.30	56.30	-5	941	-0.53%
2023/05/26	3	54.47	0	0.00	54.40	3	951	0.32%
2023/05/25	1	55.50	0	0.00	55.10	1	968	0.10%
2023/05/24	0	0.00	1	56.00	56.10	-1	966	-0.10%
2023/05/23	0	0.00	0.1	57.00	56.10	-0.1	967	-0.01%
2023/05/22	1	57.40	0	0.00	57.30	1	967	0.10%
2023/05/19	0	0.00	1	58.00	58.00	-1	935	-0.11%
2023/05/12	0	0.00	15	53.01	53.80	-15	876	-1.71%
2023/05/11	0	0.00	15	53.01	52.80	-15	872	-1.72%
2023/05/10	0	0.00	1	54.50	54.10	-1	866	-0.12%
2023/05/09	0	0.00	2	56.90	54.60	-2	859	-0.23%
2023/05/05	2	56.70	20	57.02	56.50	-18	841	-2.14%
2023/05/04	0	0.00	6	54.80	54.60	-6	820	-0.73%
2023/05/03	6	55.58	2	55.50	55.50	4	817	0.49%
2023/05/02	1	56.50	1	56.60	56.70	0	812	0.00%
2023/04/28	1	57.90	2	56.95	57.00	-1	801	-0.12%
2023/04/27	8	59.81	4	60.50	57.80	4	775	0.52%
2023/04/24	5	53.20	0	0.00	53.20	5	587	0.85%
2023/04/21	20	52.50	0	0.00	52.20	20	582	3.43%
2023/04/20	5	54.60	0	0.00	54.20	5	571	0.88%
2023/04/19	5	57.40	1	57.70	57.40	4	543	0.74%
2023/04/18	5	58.42	4	58.60	58.60	1	473	0.21%
2023/04/14	0	0.00	1	53.00	52.60	-1	352	-0.28%
2023/04/12	0	0.00	1	53.20	52.60	-1	341	-0.29%
2023/04/11	0	0.00	3.1	52.90	52.20	-3.1	330	-0.92%
2023/04/10	1	50.40	0	0.00	50.50	1	305	0.33%
2023/04/07	1	50.30	1	50.50	50.40	0	306	0.00%
2023/03/28	1	50.70	0	0.00	50.60	1	307	0.32%
2023/03/27	1	51.10	2	51.00	51.00	-1	306	-0.33%
2023/03/24	4	51.90	0	0.00	51.40	4	306	1.31%
2023/03/23	0	0.00	3	51.23	51.90	-3	306	-0.98%
2023/03/22	1	51.60	0	0.00	51.50	1	307	0.33%
2023/03/21	0	0.00	1	51.20	51.20	-1	307	-0.33%
2023/03/15	1	54.10	4	53.35	53.90	-3	278	-1.08%
2023/03/10	2	50.55	0	0.00	50.40	2	252	0.79%
2023/03/09	0	0.00	0.1	52.07	51.50	-0.1	253	-0.02%
2023/02/24	1	54.00	0	0.00	51.60	1	258	0.39%
2023/02/23	1	53.30	2	53.85	53.50	-1	245	-0.41%
2023/02/07	0	0.00	0	50.50	51.10	0	239	0.00%
2023/02/02	0	0.00	2	51.20	51.40	-2	243	-0.82%
2023/01/31	3	50.00	1	50.30	50.10	2	243	0.82%
2022/12/28	1	49.80	0	0.00	49.45	1	304	0.33%
2022/12/27	0	0.00	0	50.30	50.50	0	306	0.00%
2022/12/23	0	0.00	0	50.08	49.75	0	316	-0.01%
2022/12/22	0	0.00	0	50.40	50.30	0	319	0.00%
2022/12/15	1.1	52.88	0	0.00	52.20	1.1	349	0.30%
2022/12/08	0	51.00	0	0.00	50.60	0	345	0.00%
2022/12/02	0	0.00	0	53.40	53.00	0	360	0.00%
2022/11/11	0	0.00	1	49.50	49.40	-1	611	-0.16%
2022/11/10	0.1	49.30	0	0.00	49.00	0.1	651	0.02%
2022/11/08	0.1	50.00	0	0.00	49.55	0.1	783	0.01%
2022/11/02	0	0.00	1	48.50	48.40	-1	813	-0.12%
2022/11/01	0	0.00	1	48.20	48.20	-1	824	-0.12%
2022/10/27	1	47.70	0	0.00	47.80	1	849	0.12%
2022/10/21	0	0.00	1	45.55	45.55	-1	895	-0.11%
2022/10/20	1	46.00	0	0.00	46.45	1	899	0.11%
2022/10/19	0	0.00	2	47.95	47.75	-2	903	-0.22%
2022/10/18	2	48.00	0	0.00	47.85	2	907	0.22%
2022/10/05	1	53.40	0	0.00	52.80	1	1,092	0.09%
2022/10/03	0	0.00	14	51.37	52.20	-14	1,176	-1.19%
2022/09/26	1	54.10	0	0.00	53.50	1	1,270	0.08%
2022/09/23	15	57.24	0	0.00	57.00	15	1,283	1.17%
2022/09/22	2	58.60	0	0.00	58.50	2	1,293	0.15%
2022/09/21	1	57.80	12	57.70	58.30	-11	1,304	-0.84%
2022/09/16	1	58.80	0	0.00	58.20	1	1,373	0.07%
2022/09/15	0	0.00	2	59.35	59.20	-2	1,388	-0.14%
2022/09/14	1	59.50	0	0.00	59.50	1	1,439	0.07%
2022/09/01	0	0.00	1	62.10	63.40	-1	1,867	-0.05%
2022/08/31	1	61.40	0	0.00	62.90	1	1,904	0.05%
2022/08/30	8	61.50	0	0.00	61.90	8	2,156	0.37%
2022/08/26	4	63.40	0	0.00	62.80	4	2,299	0.17%
2022/08/23	6	62.90	1	62.20	62.80	5	2,230	0.22%
2022/08/19	1	62.50	1	63.20	62.30	0	2,376	0.00%
2022/08/18	0	0.00	4	61.88	63.00	-4	2,586	-0.15%
2022/08/17	3	62.90	1	62.50	62.80	2	2,645	0.08%
2022/08/16	2	64.25	6	63.95	62.20	-4	2,727	-0.15%
2022/08/15	0	0.00	12	60.23	60.40	-12	2,939	-0.41%
2022/08/11	10	59.00	0	0.00	58.80	10	3,094	0.32%
2022/08/09	3	59.50	10	59.70	59.10	-7	3,116	-0.22%
2022/08/08	0	0.00	1	57.50	58.50	-1	3,106	-0.03%
2022/08/05	1	58.80	0	0.00	59.00	1	3,106	0.03%
2022/08/04	12	58.50	4	57.50	57.70	8	3,122	0.26%
2022/08/02	2	60.50	0	0.00	60.60	2	3,121	0.06%
2022/08/01	2	62.00	0	0.00	61.60	2	3,120	0.06%
2022/07/27	0	0.00	1	60.30	60.10	-1	3,141	-0.03%
2022/07/26	5	59.60	0	0.00	58.90	5	3,167	0.16%
2022/07/22	0	0.00	3	61.20	60.50	-3	3,218	-0.09%
2022/07/21	0	0.00	3.1	60.96	61.00	-3.1	3,232	-0.09%
2022/07/19	0	0.00	1	60.00	60.00	-1	3,399	-0.03%
2022/07/15	0	0.00	6	60.73	60.50	-6	3,972	-0.15%
2022/07/14	0.1	59.80	5	60.00	60.00	-5	3,971	-0.12%
2022/07/13	9	59.46	0	0.00	58.60	9	3,997	0.23%
2022/07/11	0	0.00	2	59.40	60.50	-2	4,065	-0.05%
2022/07/08	2.1	58.52	1	57.00	58.90	1.1	4,151	0.03%
2022/07/07	1	53.80	1	53.20	55.20	0	4,428	0.00%
2022/07/04	4	55.83	4	54.63	55.60	0	4,828	0.00%
2022/07/01	6	55.48	1	55.90	54.50	5	4,994	0.10%
2022/06/30	1	58.00	3	58.13	58.00	-2	5,022	-0.04%
2022/06/29	5	59.50	0	0.00	59.80	5	5,020	0.10%
2022/06/28	1	60.80	0	0.00	60.80	1	5,079	0.02%
2022/06/27	3	62.53	7	62.39	62.60	-4	5,103	-0.08%
2022/06/24	1	61.30	1	61.90	60.00	0	5,079	0.00%
2022/06/23	1	60.90	1	60.80	60.90	0	5,056	0.00%
2022/06/22	10	60.46	7.1	60.89	59.60	2.9	5,038	0.06%
2022/06/21	4	59.80	3	59.27	61.10	1	4,984	0.02%
2022/06/20	1	63.60	0	0.00	59.00	1	4,960	0.02%
2022/06/17	4.1	63.91	2	64.20	64.00	2.1	4,916	0.04%
2022/06/16	6	66.72	11.1	66.76	66.80	-5.1	4,819	-0.11%
2022/06/15	1	64.70	1	65.20	64.10	0	4,636	0.00%
2022/06/14	2	63.75	4	64.00	64.00	-2	4,591	-0.04%
2022/06/13	0	0.00	7	65.70	65.70	-7	4,558	-0.15%
2022/06/10	0	0.00	2	65.00	66.00	-2	4,528	-0.04%
2022/06/08	17	66.51	4	68.03	66.80	13	4,457	0.29%
2022/06/07	4	65.50	6	65.28	65.90	-2	4,198	-0.05%
2022/06/06	1	61.80	2	62.60	62.60	-1	4,047	-0.02%
2022/06/02	1	63.80	0	0.00	63.30	1	4,056	0.02%
2022/06/01	1	64.60	0	0.00	64.50	1	4,055	0.02%
2022/05/30	0	0.00	2	65.10	64.50	-2	3,999	-0.05%
2022/05/27	0	0.00	3	65.13	64.70	-3	3,970	-0.08%
2022/05/26	2	66.45	3	65.07	64.00	-1	3,842	-0.03%
2022/05/25	4	64.08	1	64.30	62.70	3	3,628	0.08%
2022/05/24	1	63.10	1	61.30	62.00	0	3,566	0.00%
2022/05/23	7	64.24	3.1	64.46	64.30	3.9	3,447	0.11%
2022/05/20	2.1	62.46	10	60.86	62.60	-7.9	3,127	-0.25%
2022/05/18	1	57.50	0	0.00	58.10	1	2,966	0.03%
2022/05/17	1	58.40	0	0.00	57.70	1	2,969	0.03%
2022/05/10	0	0.00	1	57.50	58.30	-1	3,081	-0.03%
2022/05/05	1	62.50	0	0.00	61.20	1	3,078	0.03%
2022/05/04	1	61.30	9	60.80	60.30	-8	3,073	-0.26%
2022/05/03	0	0.00	1	62.00	60.90	-1	3,146	-0.03%
2022/04/29	0	0.00	2	60.50	60.50	-2	3,131	-0.06%
2022/04/28	0	0.00	4	60.50	60.00	-4	3,154	-0.13%
2022/04/27	15	60.00	1	60.00	59.80	14	3,178	0.44%
2022/04/26	5	64.62	5	63.86	62.50	0	3,136	0.00%
2022/04/25	0	0.00	0.3	64.00	62.50	-0.3	3,067	-0.01%
2022/04/22	9	71.17	10	70.58	69.30	-1	3,009	-0.03%
2022/04/21	2.1	68.06	5	66.06	68.60	-2.9	2,610	-0.11%
2022/04/20	2	62.95	1	62.20	62.40	1	2,508	0.04%
2022/04/19	1	62.60	0	0.00	61.80	1	2,583	0.04%
2022/04/18	1.1	64.73	1	64.30	62.50	0.1	2,727	0.00%
2022/04/15	4	64.18	0	0.00	64.00	4	2,962	0.14%
2022/04/14	2	68.40	3	69.80	67.20	-1	3,106	-0.03%
2022/04/13	13.2	72.84	34	73.93	67.80	-20.8	3,527	-0.59%
2022/04/12	12.1	68.79	5	69.42	71.10	7.1	3,504	0.20%
2022/04/11	13	64.69	12	64.75	64.70	1	3,486	0.03%
2022/04/08	11	63.24	2	63.65	63.70	9	3,396	0.26%
2022/04/07	8	63.95	3	63.77	61.20	5	3,278	0.15%
2022/04/06	6	60.83	14	61.05	60.40	-8	3,105	-0.26%
2022/04/01	1	57.90	14	57.70	59.20	-13	3,096	-0.42%
2022/03/31	11	60.47	9	59.91	59.30	2	3,224	0.06%
2022/03/30	1	59.40	19	59.73	59.70	-18	3,155	-0.57%
2022/03/29	0	0.00	1	55.50	55.50	-1	3,115	-0.03%
2022/03/28	3	54.50	0	0.00	54.20	3	3,114	0.10%
2022/03/23	20	55.30	0	0.00	54.50	20	3,111	0.64%
2022/03/16	2	52.00	3	52.63	52.30	-1	3,109	-0.03%
2022/03/15	2	52.30	0	0.00	51.70	2	3,140	0.06%
2022/03/11	2	53.80	0	0.00	54.30	2	3,135	0.06%
2022/03/10	1	55.00	1	55.50	55.20	0	3,132	0.00%
2022/03/08	4	52.25	0	0.00	51.50	4	3,127	0.13%
2022/03/07	1	56.80	0	0.00	55.10	1	3,108	0.03%
2022/03/04	2	58.55	0	0.00	58.40	2	3,095	0.06%
2022/03/02	1	58.50	0	0.00	60.50	1	3,087	0.03%
2022/02/24	3	58.33	0	0.00	57.70	3	3,082	0.10%
2022/02/22	5	59.54	0	0.00	59.50	5	3,078	0.16%
2022/02/18	2	61.05	1	61.00	61.70	1	3,103	0.03%
2022/02/17	4	61.90	2	63.40	61.50	2	3,103	0.06%
2022/02/16	3	62.23	1	62.80	62.50	2	3,095	0.06%
2022/02/14	1	60.50	1	60.40	61.30	0	3,143	0.00%
2022/02/11	5	63.00	2	64.60	62.50	3	3,172	0.09%
2022/02/08	2	59.50	0	0.00	60.00	2	3,044	0.07%
2022/01/26	0	0.00	1	57.60	57.60	-1	3,038	-0.03%
2022/01/25	2	60.15	1	60.50	58.50	1	3,031	0.03%
2022/01/24	2	58.55	2	58.55	58.00	0	2,964	0.00%
2022/01/21	1	60.10	0	0.00	59.70	1	3,000	0.03%
2022/01/20	2	60.60	1	60.30	62.20	1	2,972	0.03%
2022/01/18	3	59.87	6	59.90	58.90	-3	3,062	-0.10%
2022/01/17	20	60.68	18	58.84	60.70	2	3,112	0.06%
2022/01/14	0	59.50	2	58.65	58.90	-2	3,075	-0.06%
2022/01/13	7	62.54	7	62.71	62.40	0	3,065	0.00%
2022/01/12	20	65.03	10	63.55	62.90	10	3,097	0.32%
2022/01/11	3	67.77	4	69.40	65.80	-1	2,975	-0.03%
2022/01/10	7	71.47	17	71.57	73.00	-10	2,789	-0.36%
2022/01/07	14	70.88	14	71.36	67.00	0	2,493	0.00%
2022/01/06	21	69.90	26	71.25	72.40	-5	2,279	-0.22%
2022/01/05	3	68.20	6	68.50	70.00	-3	1,709	-0.18%
2022/01/04	3	63.43	7	64.96	63.70	-4	1,397	-0.29%
2022/01/03	0	0.00	1	59.50	59.40	-1	1,186	-0.08%
2021/12/30	0	0.00	2	58.60	58.60	-2	1,178	-0.17%
2021/12/28	4	59.30	2	59.00	59.00	2	1,170	0.17%
2021/12/27	1	63.40	4	64.70	61.20	-3	1,130	-0.27%
2021/12/21	0	0.00	3	56.97	57.30	-3	974	-0.31%
2021/12/13	0	0.00	2	56.50	56.70	-2	965	-0.21%
2021/12/10	1	57.40	0	0.00	57.10	1	962	0.10%
2021/12/09	2	60.00	0	0.00	59.10	2	954	0.21%
2021/12/06	0	0.00	5	57.70	57.70	-5	917	-0.55%
2021/11/24	0	0.00	2	57.20	57.40	-2	905	-0.22%
2021/11/22	4	59.40	0	0.00	59.10	4	899	0.44%
2021/11/18	5	60.10	1	59.00	59.00	4	892	0.45%
2021/11/11	3	62.27	4	62.70	61.00	-1	828	-0.12%
2021/11/10	1	60.10	5	57.58	61.00	-4	747	-0.54%
2021/11/08	0	0.00	2	55.40	55.30	-2	699	-0.29%
2021/11/05	7	56.03	0	0.00	56.20	7	696	1.01%
2021/11/02	0	0.00	7	57.01	57.10	-7	688	-1.02%
2021/11/01	5	60.76	4	61.13	60.20	1	667	0.15%
2021/10/29	10	61.59	4	61.53	60.40	6	648	0.92%
2021/10/28	2	59.00	4	59.00	59.10	-2	595	-0.34%
2021/10/27	1	59.50	2	59.45	59.50	-1	578	-0.17%
2021/10/26	5	61.92	6	62.40	58.10	-1	542	-0.18%
2021/10/25	2	59.20	1	60.70	60.70	1	403	0.25%
2021/10/21	0	0.00	16	54.71	56.30	-16	327	-4.88%
2021/10/20	27	55.66	7	55.27	56.00	20	291	6.86%
2021/10/19	0	0.00	1	51.30	51.30	-1	210	-0.48%
2021/10/08	0	0.00	0	43.85	43.70	0	244	-0.01%
2021/09/29	1	47.20	0	0.00	47.30	1	380	0.26%
2021/09/06	1	50.20	0	0.00	50.30	1	881	0.11%
2021/09/02	1	53.00	0	0.00	51.50	1	881	0.11%
2021/09/01	0	0.00	1	52.90	53.00	-1	881	-0.11%
2021/08/25	0	0.00	1	53.10	53.30	-1	892	-0.11%
2021/08/24	2	53.15	1	53.50	52.00	1	895	0.11%
2021/08/20	1	50.50	0	50.20	50.20	1	898	0.11%
2021/08/19	0	0.00	2	50.70	50.40	-2	899	-0.22%
2021/08/17	0	0.00	3	51.27	50.20	-3	911	-0.33%
2021/08/13	0	0.00	0.1	53.20	52.40	-0.1	920	-0.01%
2021/08/10	0	0.00	1	53.90	53.90	-1	954	-0.10%
2021/08/09	1	55.60	0	0.00	55.00	1	966	0.10%
2021/08/03	0	57.50	2	57.75	57.20	-2	1,038	-0.19%
2021/08/02	2	56.10	0	0.00	56.80	2	1,045	0.19%
2021/07/30	0	57.70	0	0.00	56.50	0	1,061	0.00%
2021/07/29	0	57.10	1	56.70	57.60	-1	1,066	-0.09%
2021/07/28	1	56.30	0	0.00	56.80	1	1,076	0.09%
2021/07/27	1	59.50	11	61.42	58.50	-10	1,091	-0.92%
2021/07/26	6	59.92	6	59.64	60.00	0	1,100	0.00%
2021/07/23	0	60.20	1	60.50	59.70	-1	1,109	-0.09%
2021/07/22	2.1	59.29	2	59.40	59.10	0.1	1,134	0.01%
2021/07/20	1	58.00	0	0.00	57.90	1	1,153	0.09%
2021/07/19	1	59.50	0	0.00	59.70	1	1,170	0.09%
2021/07/13	1	65.00	0	0.00	61.90	1	1,235	0.08%
2021/07/12	0	0.00	1	63.50	64.00	-1	1,232	-0.08%
2021/07/09	1	61.70	1	61.60	61.70	0	1,220	0.00%
2021/07/08	2	63.80	0	0.00	62.90	2	1,239	0.16%
2021/07/07	0	0.00	5	64.10	63.20	-5	1,314	-0.38%
2021/07/06	9	64.83	4	63.95	64.50	5	1,309	0.38%
2021/07/05	8	64.38	3	64.90	65.50	5	1,290	0.39%
2021/07/01	2	59.70	2	58.50	58.50	0	1,241	0.00%
2021/06/30	1	60.20	1	60.60	60.60	0	1,282	0.00%
2021/06/29	3	64.37	3	60.60	61.50	0	1,277	0.00%
2021/06/28	0	0.00	3	61.00	61.60	-3	1,225	-0.24%
2021/06/25	12	65.45	7	65.83	63.20	5	1,224	0.41%
2021/06/24	0	0.00	3	63.07	63.10	-3	1,096	-0.27%
2021/06/01	0	0.00	3	57.50	57.10	-3	1,761	-0.17%
2021/05/31	0	0.00	2	57.00	56.60	-2	1,786	-0.11%
2021/05/28	0	0.00	1	56.40	56.40	-1	1,854	-0.05%
2021/05/25	1	56.50	1	57.00	55.80	0	1,994	0.00%
2021/05/24	0	0.00	1	53.50	53.50	-1	2,068	-0.05%
2021/05/18	0	0.00	4	49.45	49.95	-4	2,654	-0.15%
2021/05/17	2	45.53	1	46.15	45.45	1	2,940	0.03%
2021/05/13	0	0.00	6	50.50	51.50	-6	4,425	-0.14%
2021/05/12	1	49.15	6	51.11	48.90	-5	4,711	-0.11%
2021/05/11	1	52.30	0	0.00	52.80	1	4,892	0.02%
2021/05/10	1	56.50	0	0.00	56.60	1	5,031	0.02%
2021/05/07	2	58.85	0	0.00	58.60	2	5,388	0.04%
2021/05/05	0	0.00	1	57.40	56.10	-1	5,608	-0.02%
2021/05/04	2	55.50	0	0.00	55.20	2	5,683	0.04%
2021/05/03	5	58.40	0	0.00	56.60	5	5,699	0.09%
2021/04/29	2	60.80	1	60.50	60.40	1	5,716	0.02%
2021/04/28	4	60.53	9	60.23	62.40	-5	5,738	-0.09%
2021/04/27	3	61.80	0	0.00	61.60	3	5,766	0.05%
2021/04/26	1	64.00	2	62.90	62.70	-1	5,812	-0.02%
2021/04/23	1	63.90	2	63.85	63.70	-1	5,866	-0.02%
2021/04/22	3	65.83	2	67.05	64.40	1	5,902	0.02%
2021/04/21	0	0.00	1	68.10	68.00	-1	6,097	-0.02%
2021/04/20	2	68.85	2	69.10	68.80	0	6,377	0.00%
2021/04/19	3	68.20	1	67.90	68.30	2	6,568	0.03%
2021/04/16	6	68.47	0	0.00	68.50	6	6,663	0.09%
2021/04/15	1	67.40	2	67.90	69.00	-1	6,655	-0.02%
2021/04/14	10	66.70	8	67.25	67.00	2	6,665	0.03%
2021/04/13	7	70.24	3	72.77	68.10	4	6,653	0.06%
2021/04/12	1	70.70	0	0.00	69.60	1	6,574	0.02%
2021/04/09	1	69.50	1	69.60	70.20	0	6,586	0.00%
2021/04/08	11	71.20	1	70.90	70.50	10	6,588	0.15%
2021/04/07	2	70.05	5	70.82	71.30	-3	6,684	-0.04%
2021/04/06	5	69.50	4	69.50	69.40	1	6,657	0.02%
2021/04/01	4	67.53	2	67.30	67.40	2	6,606	0.03%
2021/03/31	0	0.00	6	68.20	68.20	-6	6,595	-0.09%
2021/03/30	2	70.00	0	0.00	68.50	2	6,592	0.03%
2021/03/29	1	66.80	3	68.67	69.80	-2	6,566	-0.03%
2021/03/25	2	68.50	5	68.88	68.00	-3	6,505	-0.05%
2021/03/24	1	70.60	2	70.15	70.00	-1	6,477	-0.02%
2021/03/23	1	73.50	3	71.80	69.90	-2	6,446	-0.03%
2021/03/22	10	70.98	3	69.10	69.10	7	6,349	0.11%
2021/03/19	1	70.20	1	70.50	70.40	0	6,320	0.00%
2021/03/18	25	70.37	29	71.18	71.40	-4	6,270	-0.06%
2021/03/17	8	69.39	9	68.30	68.00	-1	6,185	-0.02%
2021/03/16	1	67.00	0	0.00	66.60	1	6,077	0.02%
2021/03/15	2	66.20	3	66.73	67.20	-1	6,061	-0.02%
2021/03/12	1	66.30	4	66.35	66.30	-3	6,047	-0.05%
2021/03/11	1	65.60	1	66.50	66.30	0	6,043	0.00%
2021/03/10	3	66.63	1	65.70	65.60	2	6,023	0.03%
2021/03/09	0	0.00	2	65.95	66.90	-2	5,974	-0.03%
2021/03/08	1	66.60	6	66.95	64.50	-5	5,923	-0.08%
2021/03/05	3	66.53	0	0.00	64.30	3	5,859	0.05%
2021/03/04	1	68.50	1	68.70	67.70	0	5,827	0.00%
2021/03/03	5	67.14	1	69.90	68.50	4	5,801	0.07%
2021/03/02	0	0.00	3	70.50	69.50	-3	5,733	-0.05%
2021/02/26	2	72.60	3	71.67	71.70	-1	5,680	-0.02%
2021/02/25	2	71.70	2	71.30	71.70	0	5,635	0.00%
2021/02/24	2	73.15	2	73.45	71.60	0	5,593	0.00%
2021/02/23	2	72.50	3	72.73	72.20	-1	5,508	-0.02%
2021/02/22	12	75.92	6	74.08	73.80	6	5,456	0.11%
2021/02/19	8	74.94	6	74.68	74.80	2	5,328	0.04%
2021/02/18	6	76.17	19	76.09	74.70	-13	5,192	-0.25%
2021/02/17	11	72.25	9	73.67	72.60	2	4,888	0.04%
2021/02/05	53	73.92	31.1	73.94	74.80	21.9	4,593	0.48%
2021/02/04	43	73.50	43	75.23	71.90	0	4,030	0.00%
2021/02/03	24	70.89	29	71.65	72.00	-5	3,097	-0.16%
2021/02/02	8	61.73	8	63.21	65.50	0	2,784	0.00%
2021/02/01	17	62.21	3	61.60	59.60	14	2,580	0.54%
2021/01/29	41	72.14	45	67.38	66.20	-4	2,424	-0.16%
2021/01/28	7	67.00	3	73.60	73.10	4	2,060	0.19%
2021/01/27	3	66.80	12	68.12	68.20	-9	1,925	-0.47%
2021/01/26	2	62.35	2	64.10	62.00	0	1,818	0.00%
2021/01/25	0	0.00	3	59.23	61.00	-3	1,734	-0.17%
2021/01/22	1	58.30	2	58.55	58.40	-1	1,697	-0.06%
2021/01/21	6	58.00	6	59.42	56.80	0	1,666	0.00%
2021/01/20	1	54.60	1	57.20	56.80	0	1,641	0.00%
2021/01/19	14	60.94	1	62.50	60.40	13	1,606	0.81%
2021/01/18	6	60.50	3	61.67	63.00	3	1,548	0.19%
2021/01/15	2	55.10	0	0.00	57.30	2	1,482	0.13%
2021/01/14	4	56.75	17	57.22	58.00	-13	1,430	-0.91%
2021/01/13	25	54.51	2	54.17	55.30	23	1,218	1.88%
2021/01/12	6	54.65	7	55.06	55.30	-1	1,008	-0.10%
2021/01/11	7	48.14	3	49.60	50.30	4	795	0.50%
2021/01/07	0	0.00	9	41.65	41.65	-9	659	-1.36%
2021/01/06	0	0.00	2	39.00	37.90	-2	634	-0.32%
2021/01/05	0	0.00	1	38.70	39.45	-1	616	-0.16%
2021/01/04	5	39.30	7	39.69	39.35	-2	607	-0.33%
2020/12/31	5	38.55	5	37.95	37.95	0	582	0.00%
2020/12/30	5	39.67	5	39.68	38.55	0	561	0.00%
2020/12/29	1	37.25	1	38.50	38.50	0	434	0.00%
2020/12/18	0	0.00	1	32.95	33.15	-1	372	-0.27%
2020/12/07	0	0.00	1	34.15	35.30	-1	338	-0.30%
2020/12/02	2	33.70	1	33.55	33.40	1	315	0.32%
2020/12/01	1	33.60	0	0.00	33.50	1	314	0.32%
2020/11/30	1	34.00	2	33.70	33.60	-1	311	-0.32%
2020/11/27	0	0.00	1	34.05	34.10	-1	309	-0.32%
2020/11/26	2	33.78	0	0.00	33.85	2	304	0.66%
2020/11/19	0	0.00	1	33.05	32.75	-1	284	-0.35%
2020/11/17	1	32.35	0	0.00	32.65	1	278	0.36%
2020/11/16	2	32.70	2	32.48	32.65	0	279	0.00%
2020/11/12	1	33.30	1	32.35	31.90	0	274	0.00%
2020/11/11	0	0.00	1	32.45	33.05	-1	269	-0.37%
2020/11/10	1	31.85	1	31.80	31.35	0	254	0.00%
2020/10/30	1	31.50	0	0.00	31.10	1	244	0.41%
2020/10/20	3	35.00	1	34.10	33.55	2	169	1.18%
2020/09/29	0	0.00	0	28.85	28.85	0	182	-0.02%
2020/08/26	0	0.00	1	30.30	30.30	-1	249	-0.40%
2020/08/07	0	0.00	3	29.95	30.30	-3	243	-1.23%
2020/08/06	1	30.45	0	0.00	30.45	1	243	0.41%
2020/07/27	0	0.00	1	30.05	30.05	-1	241	-0.41%
2020/07/23	0	0.00	1	30.90	31.00	-1	238	-0.42%
2020/07/17	3	34.05	0	0.00	31.80	3	230	1.30%
2020/07/15	2	34.25	0	0.00	33.00	2	214	0.93%
2020/07/07	0	0.00	10	31.00	31.00	-10	134	-7.44%
2020/06/04	0	0.00	1	27.40	27.20	-1	97	-1.03%
2020/06/01	0	0.00	1	26.70	27.00	-1	98	-1.02%
2020/05/26	1	26.95	0	0.00	26.80	1	99	1.00%
2020/05/22	0	0.00	1	26.70	27.00	-1	100	-1.00%
2020/05/12	1	27.50	0	0.00	27.30	1	98	1.02%
2020/05/06	0	0.00	1	26.80	26.85	-1	96	-1.04%
2020/04/29	1	26.80	0	0.00	26.75	1	95	1.05%
2020/03/27	0	0.00	1	24.10	23.25	-1	105	-0.95%
2020/03/25	1	23.20	0	0.00	23.10	1	103	0.97%
2020/03/19	1	22.10	0	0.00	21.30	1	99	1.01%
2020/03/05	5	33.30	0	0.00	34.45	5	74	6.69%
2020/02/06	5	34.95	0	0.00	34.70	5	77	6.43%
2020/01/30	0	0.00	0	34.90	34.90	0	77	-0.05%
2020/01/02	0	0.00	2	38.05	38.00	-2	88	-2.27%
2019/12/31	0	0.00	6	38.08	38.05	-6	87	-6.87%
2019/12/30	8	38.26	0	0.00	38.60	8	84	9.43%
2019/10/22	0	0.00	1	38.15	38.30	-1	162	-0.62%
2019/10/14	3	37.00	0	0.00	37.20	3	203	1.47%
2019/09/25	2	37.80	0	0.00	37.85	2	322	0.62%
2019/09/17	5	38.30	0	0.00	38.70	5	314	1.59%
2019/09/12	2	38.98	0	0.00	38.95	2	309	0.65%
2019/09/10	0	0.00	5	38.80	38.60	-5	304	-1.64%
2019/09/04	0	0.00	3	37.97	38.30	-3	290	-1.03%
2019/09/02	3	38.35	0	0.00	38.40	3	285	1.05%
2019/07/29	0	0.00	3	38.87	38.55	-3	253	-1.18%
2019/07/12	0	0.00	1	39.90	39.20	-1	336	-0.30%
2019/07/10	4	39.59	1	39.25	39.80	3	314	0.95%
2019/07/09	0	0.00	5	37.80	38.75	-5	258	-1.93%
2019/06/03	0	0.00	1	34.40	34.15	-1	264	-0.38%
2019/05/31	1	34.20	0	0.00	34.55	1	265	0.38%
2019/05/23	0	0.00	1	34.10	33.90	-1	287	-0.35%
2019/05/21	1	34.70	0	0.00	34.70	1	289	0.35%
2019/05/13	3	35.13	0	0.00	35.00	3	293	1.02%
2019/05/09	3	36.00	0	0.00	36.05	3	293	1.02%
2019/05/08	2	36.50	0	0.00	36.50	2	292	0.68%
2019/05/07	1	36.80	0	0.00	36.85	1	292	0.34%
2019/04/30	3	36.50	0	0.00	37.30	3	290	1.03%
2019/04/24	2	39.90	2	39.80	39.20	0	299	0.00%
2019/04/23	0	0.00	1	40.40	39.50	-1	281	-0.35%
2019/04/22	0	0.00	1	40.20	39.45	-1	245	-0.41%
2019/04/18	2	39.90	11	38.73	39.90	-9	219	-4.09%
2019/04/12	0	0.00	21	36.95	37.00	-21	160	-13.12%
2019/04/11	22	37.55	1	37.30	37.30	21	158	13.22%
2019/03/28	0	36.80	0	0.00	36.70	0	173	0.03%
2019/03/22	4	36.70	1	36.70	36.80	3	170	1.75%
2019/03/21	0	0.00	1	37.45	36.90	-1	170	-0.59%
2019/03/18	0	0.00	1	37.20	37.20	-1	168	-0.59%
2019/03/07	0	0.00	0.1	36.60	36.60	-0.1	216	-0.02%
2019/03/05	0	0.00	1	37.25	37.40	-1	225	-0.44%
2019/03/04	0	0.00	6	38.15	37.55	-6	234	-2.56%
2019/02/27	6	37.98	0	0.00	37.80	6	247	2.42%
2019/02/12	0	0.00	2	36.95	37.00	-2	392	-0.51%
2019/01/30	1	36.70	0	0.00	36.65	1	391	0.26%
2019/01/25	0	0.00	2	36.00	35.90	-2	385	-0.52%
2019/01/17	5	36.92	0	0.00	36.55	5	382	1.31%
2019/01/16	2	37.30	0	0.00	37.70	2	376	0.53%
2018/12/21	0	0.00	1	36.10	36.35	-1	326	-0.31%
2018/12/11	0	0.00	1	36.70	36.65	-1	318	-0.31%
2018/12/03	0	0.00	1.1	39.18	38.95	-1.1	302	-0.36%
2018/11/30	0	39.00	1	40.05	38.60	-1	292	-0.33%
2018/11/29	0	0.00	7	38.22	38.20	-7	260	-2.68%
2018/11/28	0	0.00	1	37.90	37.90	-1	255	-0.39%
2018/11/27	2	38.15	0	0.00	37.70	2	247	0.81%
2018/11/26	7	39.01	2	39.15	38.30	5	236	2.11%
2018/11/23	2	37.15	1	37.80	36.60	1	219	0.46%
2018/11/22	0	0.00	20	36.77	36.50	-20	202	-9.89%
2018/11/21	15	39.76	7	39.03	38.10	8	183	4.35%
2018/11/20	1	37.30	0	0.00	37.80	1	115	0.87%
2018/11/19	2	34.30	0	0.00	34.40	2	76	2.61%
2018/11/14	0	0.00	2	30.50	30.15	-2	49	-4.03%
2018/11/12	0	0.00	1	30.35	30.25	-1	52	-1.92%
2018/11/08	0	0.00	3	30.50	30.45	-3	53	-5.63%
2018/11/07	1	30.20	4	30.35	30.00	-3	54	-5.52%
2018/11/06	1	29.05	0	0.00	29.15	1	57	1.73%
2018/11/02	0	0.00	1	29.20	29.20	-1	58	-1.72%
2018/10/30	1	28.55	0	0.00	28.55	1	58	1.71%
2018/10/25	0	0.00	1	30.05	28.45	-1	58	-1.72%
2018/10/24	1	30.85	0	0.00	30.90	1	55	1.80%
2018/10/23	0	0.00	1	31.70	31.55	-1	55	-1.80%
2018/10/22	1	31.20	0	0.00	32.15	1	55	1.79%
2018/10/04	0	0.00	0.1	35.90	36.20	-0.1	51	-0.10%
2018/09/26	0	0.00	3	35.50	35.50	-3	52	-5.77%
2018/09/14	0	0.00	2	35.73	35.65	-2	56	-3.53%
2018/09/12	2	35.10	0	0.00	35.20	2	57	3.45%
2018/09/05	1	35.20	1	35.40	35.45	0	61	0.00%
2018/08/31	0	0.00	1	35.70	35.90	-1	77	-1.28%
2018/08/21	1	35.30	0	0.00	35.15	1	102	0.98%
2018/08/20	0	0.00	1	35.30	35.10	-1	104	-0.96%
2018/08/14	1	35.80	0	0.00	35.70	1	116	0.86%
2018/08/13	0	0.00	0.1	35.10	35.10	-0.1	116	-0.04%
2018/08/07	0	0.00	1	37.20	37.00	-1	118	-0.84%
2018/08/01	1	36.80	0	0.00	37.00	1	172	0.58%
2018/07/30	0	0.00	1	36.90	37.00	-1	173	-0.58%
2018/07/25	1	36.55	0	0.00	36.60	1	173	0.58%
2018/07/20	0	0.00	1	37.10	37.20	-1	173	-0.58%
2018/07/10	1	36.70	0	0.00	36.70	1	180	0.56%
2018/07/03	0	0.00	1	38.10	37.30	-1	184	-0.54%
2018/06/28	1	36.90	2	37.15	36.80	-1	189	-0.53%
2018/06/26	2	36.95	1	36.75	36.80	1	196	0.51%
2018/06/22	1	37.70	1	37.80	37.70	0	197	0.00%
2018/06/21	1	38.20	1	38.20	37.90	0	198	0.00%
2018/06/20	2	37.75	1	38.00	37.65	1	198	0.50%
2018/06/14	2	38.10	1	38.20	38.10	1	197	0.51%
2018/06/11	2	38.30	0	0.00	38.20	2	194	1.03%
2018/06/08	2	39.18	0	0.00	38.75	2	192	1.04%
2018/06/07	1	40.00	1	40.25	40.20	0	182	0.00%
2018/06/06	1	40.05	0	0.00	40.30	1	179	0.56%
2018/06/05	1	39.70	1	40.00	40.20	0	176	0.00%
2018/06/04	0	0.00	2	40.13	40.00	-2	173	-1.15%
2018/05/28	0	0.00	12	38.70	38.80	-12	160	-7.49%
2018/05/25	1	38.75	0	0.00	38.90	1	159	0.63%
2018/05/23	0	0.00	2	39.10	38.95	-2	157	-1.27%
2018/05/18	1	38.45	0	0.00	38.40	1	146	0.68%
2018/05/17	0	0.00	1	38.60	38.45	-1	147	-0.68%
2018/05/16	2	38.73	1	38.85	38.50	1	147	0.68%
2018/05/14	2	37.98	1	38.40	38.60	1	152	0.65%
2018/05/11	1	39.80	1	39.20	38.30	0	146	0.00%
2018/05/10	0	0.00	5	39.23	39.45	-5	118	-4.23%
2018/05/08	1	35.95	1	36.25	36.15	0	102	0.00%
2018/05/07	1	36.00	0	0.00	36.05	1	102	0.98%
2018/05/04	0	0.00	1	36.25	36.05	-1	103	-0.97%
2018/04/30	0	0.00	1	36.30	36.35	-1	105	-0.95%
2018/04/27	1	35.85	0	0.00	35.90	1	106	0.94%
2018/04/26	2	36.00	1	36.50	35.60	1	109	0.92%
2018/04/25	1	36.10	0	0.00	36.05	1	110	0.91%
2018/04/24	2	36.50	1	37.05	36.30	1	112	0.89%
2018/04/20	0	0.00	1	37.50	37.50	-1	112	-0.89%
2018/04/18	1	37.20	0	0.00	37.20	1	113	0.88%
2018/04/13	0	0.00	0.1	37.50	37.80	-0.1	115	-0.10%
2018/04/12	1	37.90	3	38.43	37.75	-2	119	-1.67%
2018/04/11	1	37.90	0	0.00	37.80	1	120	0.83%
2018/04/10	1	37.80	2	38.43	37.55	-1	123	-0.81%
2018/04/09	1	37.85	0	0.00	38.00	1	124	0.80%
2018/04/03	0	0.00	1	38.15	37.80	-1	130	-0.77%
2018/04/02	1	38.50	0	0.00	38.20	1	143	0.70%
2018/03/31	0	0.00	2	37.80	38.60	-2	145	-1.38%
2018/03/29	3.1	38.45	3	38.78	38.00	0.1	153	0.05%
2018/03/27	1	37.00	0	0.00	36.95	1	204	0.49%
2018/03/26	4	37.08	0	0.00	36.95	4	203	1.97%
2018/03/23	1	37.40	1	37.80	37.30	0	203	0.00%
2018/03/22	0	0.00	1	37.95	37.80	-1	211	-0.47%
2018/03/21	0	0.00	0.1	37.55	37.65	-0.1	211	-0.04%
2018/03/20	3	37.57	1	38.00	37.55	2	211	0.95%
2018/03/14	0	0.00	1	38.10	37.90	-1	213	-0.47%
2018/03/13	3	38.00	0	0.00	38.10	3	214	1.40%
2018/03/12	0	0.00	1	38.20	37.85	-1	214	-0.47%
2018/03/07	3	37.90	0	0.00	37.65	3	232	1.29%
2018/03/05	1	37.85	0	0.00	37.45	1	250	0.40%
2018/03/02	0	0.00	1	38.05	37.90	-1	250	-0.40%
2018/02/27	1	37.55	2	37.90	37.60	-1	252	-0.40%
2018/02/23	1	38.20	1	38.30	37.70	0	253	0.00%
2018/02/08	1	37.80	1	37.55	37.60	0	252	0.00%
2018/02/07	5	37.32	3	37.52	37.65	2	257	0.78%
2018/02/06	0	0.00	1	38.10	36.20	-1	256	-0.39%
2018/02/05	1	38.50	1	38.35	38.75	0	250	0.00%
2018/02/02	3	39.32	0	0.00	39.30	3	250	1.20%
2018/01/31	0	0.00	1	39.20	39.55	-1	260	-0.38%
2018/01/23	0	0.00	0.1	40.00	40.05	-0.1	264	-0.03%
2018/01/22	1	39.55	0	0.00	39.90	1	266	0.38%
2018/01/18	0	0.00	1	40.50	40.20	-1	279	-0.36%
2018/01/17	1	40.40	2	40.30	40.35	-1	279	-0.36%
2018/01/12	0	0.00	1	40.40	39.95	-1	283	-0.35%
2018/01/10	2	40.00	1	40.00	39.80	1	285	0.35%
2018/01/08	11	40.91	1	41.00	40.80	10	289	3.45%
2018/01/05	1	40.30	0	0.00	40.65	1	288	0.35%
2018/01/04	0	0.00	2	40.70	40.45	-2	290	-0.69%
2018/01/02	0	0.00	14	41.34	40.90	-14	297	-4.71%