中砂 (1560)-富邦-竹東券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
257.5
漲跌
▲14.5
漲幅
+5.97%
成交量
9,245張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	253.50	4	255.50	257.50	1	5,018	0.02%
2024/04/24	10	226.25	12	240.71	243.00	-2	4,996	-0.04%
2024/04/22	1.1	224.44	0	0.00	221.00	1.1	5,047	0.02%
2024/04/19	7.6	235.13	0	0.00	233.00	7.6	5,114	0.15%
2024/04/18	1	257.00	1	259.00	258.00	0	5,102	0.00%
2024/04/16	0	248.50	1	248.00	250.00	-1	5,076	-0.02%
2024/04/15	1.5	252.00	1	254.50	254.00	0.5	5,077	0.01%
2024/04/12	1	259.50	1	258.00	256.00	0	5,065	0.00%
2024/04/11	1	255.00	1	252.50	254.50	0	5,053	0.00%
2024/04/10	0	0.00	0	260.00	257.50	0	5,029	0.00%
2024/04/09	1	258.00	2	263.00	258.50	-1	5,032	-0.02%
2024/04/08	0	0.00	4	263.25	264.00	-4	5,014	-0.08%
2024/04/03	2	268.75	1	264.50	266.50	1	5,056	0.02%
2024/04/02	10	282.30	6	284.08	272.50	4	5,024	0.08%
2024/04/01	2	267.51	3	270.67	270.50	-1	4,956	-0.02%
2024/03/29	2	263.00	2	265.50	261.50	0	5,046	0.00%
2024/03/28	4	261.00	2	260.50	259.00	2	5,089	0.04%
2024/03/27	1.1	259.00	8	262.81	264.00	-6.9	5,048	-0.14%
2024/03/26	1	262.50	0	0.00	253.50	1	4,948	0.02%
2024/03/25	0	0.00	2	254.75	254.00	-2	4,886	-0.04%
2024/03/22	0	0.00	11	244.00	245.00	-11	4,845	-0.23%
2024/03/21	1	245.00	0	0.00	245.00	1	4,840	0.02%
2024/03/20	0	0.00	4	250.25	247.50	-4	4,850	-0.08%
2024/03/19	0	0.00	1	257.00	251.00	-1	4,851	-0.02%
2024/03/18	2	256.75	1	256.00	256.00	1	4,863	0.02%
2024/03/15	0	0.00	1	244.50	243.50	-1	4,827	-0.02%
2024/03/14	2	242.25	0	0.00	240.50	2	4,834	0.04%
2024/03/13	3	248.83	2	252.00	243.50	1	4,873	0.02%
2024/03/12	8	251.94	1	256.00	251.50	7	4,863	0.14%
2024/03/08	3	248.50	2	248.00	241.00	1	4,848	0.02%
2024/03/06	3	253.50	2	255.00	254.50	1	4,830	0.02%
2024/03/04	5	257.40	3	259.00	255.00	2	4,796	0.04%
2024/02/29	2.1	255.73	2	255.25	258.00	0.1	4,710	0.00%
2024/02/27	2.2	269.18	9	267.39	268.00	-6.8	4,625	-0.15%
2024/02/26	5	270.90	4	268.38	273.00	1	4,609	0.02%
2024/02/23	11	286.27	5	286.00	276.50	6	4,613	0.13%
2024/02/22	28	259.79	12	267.38	275.50	16	4,399	0.36%
2024/02/21	5	248.80	5	254.00	250.50	0	4,269	0.00%
2024/02/20	3	240.17	3	238.67	238.00	0	4,145	0.00%
2024/02/19	0	0.00	3	235.00	233.00	-3	4,100	-0.07%
2024/02/16	4	238.88	7	238.36	238.00	-3	4,154	-0.07%
2024/02/15	12	231.21	8	235.56	238.00	4	4,174	0.10%
2024/02/05	0	0.00	2	218.50	220.50	-2	4,227	-0.05%
2024/02/02	2	219.00	2	221.00	217.50	0	4,217	0.00%
2024/02/01	6	219.17	4	218.00	217.50	2	4,271	0.05%
2024/01/31	7	221.14	12	218.96	219.50	-5	4,353	-0.11%
2024/01/30	3	205.83	7	205.86	209.50	-4	4,300	-0.09%
2024/01/29	2	190.50	3	193.67	195.50	-1	4,204	-0.02%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	3	189.00	0	0.00	187.00	3	4,389	0.07%
2024/01/24	4	191.50	0	0.00	189.00	4	4,403	0.09%
2024/01/23	0	0.00	1	197.50	195.50	-1	4,411	-0.02%
2024/01/22	4	194.50	1	197.00	196.50	3	4,398	0.07%
2024/01/19	1	199.50	1	194.50	194.50	0	4,359	0.00%
2024/01/18	4	196.63	2	198.00	194.00	2	4,295	0.05%
2024/01/17	2	197.00	3	198.67	196.00	-1	4,222	-0.02%
2024/01/16	3	194.50	0	0.00	193.50	3	4,168	0.07%
2024/01/15	10	198.25	9	199.28	197.00	1	4,189	0.02%
2024/01/12	2	189.75	4	193.25	190.50	-2	4,163	-0.05%
2024/01/11	1	187.50	2	188.75	189.00	-1	4,132	-0.02%
2024/01/10	1	190.00	2	189.25	185.50	-1	4,162	-0.02%
2024/01/09	0	0.00	9	185.44	187.00	-9	4,175	-0.22%
2024/01/08	2	182.50	2	182.50	180.50	0	4,161	0.00%
2024/01/05	3	182.50	4	183.50	182.50	-1	4,214	-0.02%
2024/01/04	2	184.50	10	185.20	184.00	-8	4,403	-0.18%
2023/12/29	4	191.00	5	191.30	192.00	-1	4,481	-0.02%
2023/12/28	1	189.00	1	189.00	189.00	0	4,494	0.00%
2023/12/27	7	190.64	15	193.40	190.50	-8	4,522	-0.18%
2023/12/26	4	191.88	6	188.92	189.00	-2	4,613	-0.04%
2023/12/25	2	181.75	6	183.50	185.00	-4	4,795	-0.08%
2023/12/22	2	175.00	0	0.00	174.00	2	4,967	0.04%
2023/12/21	2.2	168.55	1	169.00	168.00	1.2	4,957	0.02%
2023/12/20	0	0.00	2	170.50	170.00	-2	4,991	-0.04%
2023/12/19	0.2	171.00	1	170.50	171.00	-0.8	5,028	-0.02%
2023/12/18	2.2	172.14	0	0.00	172.50	2.2	5,048	0.04%
2023/12/15	3.2	178.19	1	182.00	174.50	2.2	5,045	0.04%
2023/12/14	2	180.00	1	182.00	180.00	1	5,031	0.02%
2023/12/13	2.2	179.59	2	181.75	178.50	0.2	5,055	0.00%
2023/12/12	2	179.50	1	179.00	178.00	1	5,051	0.02%
2023/12/11	2	176.75	0	0.00	175.50	2	5,161	0.04%
2023/12/08	5	181.30	3	178.50	179.00	2	5,246	0.04%
2023/12/07	8.5	176.03	2	178.00	174.00	6.5	5,251	0.12%
2023/12/06	2.5	178.72	0	0.00	180.50	2.5	5,213	0.05%
2023/12/05	1	185.50	0	0.00	182.00	1	5,182	0.02%
2023/12/04	5	187.90	3	189.83	186.50	2	5,163	0.04%
2023/12/01	2	185.25	1	186.50	187.00	1	5,147	0.02%
2023/11/29	2	184.50	2	184.26	186.00	0	5,103	0.00%
2023/11/28	1	178.50	0	0.00	180.00	1	5,056	0.02%
2023/11/27	5	180.10	0	0.00	178.50	5	5,019	0.10%
2023/11/24	2	184.00	2	185.50	184.00	0	4,991	0.00%
2023/11/22	1	181.00	6.1	183.56	188.00	-5.1	4,881	-0.10%
2023/11/21	1	179.00	0	0.00	177.00	1	4,809	0.02%
2023/11/20	1	175.50	0	0.00	177.50	1	4,831	0.02%
2023/11/17	3	176.83	0	0.00	176.50	3	4,872	0.06%
2023/11/16	3	176.83	2	177.75	176.00	1	4,870	0.02%
2023/11/15	2	178.25	2	180.00	178.00	0	4,852	0.00%
2023/11/14	4	182.00	3	180.16	181.50	1	4,796	0.02%
2023/11/13	7	180.50	11	180.45	181.00	-4	4,726	-0.08%
2023/11/10	1	171.00	0	0.00	171.00	1	4,548	0.02%
2023/11/09	15	171.00	15	173.07	173.50	0	4,534	0.00%
2023/11/08	3	171.17	2	176.50	169.50	1	4,430	0.02%
2023/11/07	3	170.17	0	0.00	169.50	3	4,285	0.07%
2023/11/06	2	182.25	3	181.33	178.50	-1	4,092	-0.02%
2023/11/03	3	177.83	4	179.25	180.00	-1	4,013	-0.02%
2023/11/02	2	171.50	6	168.17	171.00	-4	3,884	-0.10%
2023/11/01	3	166.50	1	167.00	168.50	2	3,798	0.05%
2023/10/31	0	0.00	2	165.00	162.50	-2	3,767	-0.05%
2023/10/27	4	163.75	3	163.50	163.50	1	3,806	0.03%
2023/10/26	2	162.25	4	165.88	163.50	-2	3,846	-0.05%
2023/10/25	1	166.00	7	166.86	166.00	-6	3,849	-0.16%
2023/10/24	12	165.88	9	166.67	167.00	3	4,034	0.07%
2023/10/23	9	165.72	8	165.00	165.00	1	4,177	0.02%
2023/10/20	10	164.00	11	165.59	167.00	-1	4,416	-0.02%
2023/10/19	0	0.00	8	163.75	164.50	-8	4,397	-0.18%
2023/10/18	0	0.00	1	160.50	160.50	-1	4,462	-0.02%
2023/10/17	6	163.50	7	163.64	163.50	-1	4,554	-0.02%
2023/10/16	4	161.75	4	162.00	162.00	0	4,659	0.00%
2023/10/13	8.1	162.99	3	164.50	164.50	5.1	4,811	0.11%
2023/10/12	13	162.58	15	165.23	165.50	-2	4,994	-0.04%
2023/10/11	0	0.00	12	157.63	157.00	-12	5,049	-0.24%
2023/10/06	0	0.00	5	156.90	157.00	-5	5,160	-0.10%
2023/10/05	1	156.00	0	0.00	154.50	1	5,152	0.02%
2023/10/04	8	154.44	2	154.50	155.00	6	5,126	0.12%
2023/10/03	18	159.31	18	157.33	157.00	0	5,058	0.00%
2023/10/02	11	158.68	22	160.14	160.00	-11	5,036	-0.22%
2023/09/28	18	156.50	19	157.21	154.50	-1	4,809	-0.02%
2023/09/27	2	152.00	7.4	150.46	150.50	-5.4	4,455	-0.12%
2023/09/26	1	142.00	1	143.00	142.00	0	4,184	0.00%
2023/09/25	1	145.00	0	0.00	141.00	1	4,193	0.02%
2023/09/22	2	138.00	3	140.33	143.50	-1	4,183	-0.02%
2023/09/21	1	136.50	0	0.00	137.50	1	4,121	0.02%
2023/09/20	4	139.13	0	0.00	137.50	4	4,103	0.10%
2023/09/19	4	141.00	4.3	139.04	139.00	-0.3	4,119	-0.01%
2023/09/18	7.3	140.02	7	141.50	141.50	0.3	4,114	0.01%
2023/09/15	1	143.50	0.1	144.00	143.00	0.9	4,091	0.02%
2023/09/14	2	143.50	13.2	144.22	144.50	-11.2	4,150	-0.27%
2023/09/13	5	137.20	14.1	139.00	138.50	-9.1	4,055	-0.22%
2023/09/12	6	136.00	5	134.10	136.00	1	4,007	0.02%
2023/09/11	2	131.99	1	132.00	131.00	1	4,103	0.03%
2023/09/08	3.1	134.45	0	0.00	134.50	3.1	4,215	0.07%
2023/09/07	0	0.00	2	134.00	133.00	-2	4,464	-0.04%
2023/09/06	1	130.00	1	134.00	134.50	0	4,527	0.00%
2023/09/04	0.2	128.65	0	0.00	128.50	0.2	4,624	0.00%
2023/09/01	0.1	128.50	0	0.00	127.00	0.1	4,653	0.00%
2023/08/31	2	129.00	0	0.00	130.00	2	4,684	0.04%
2023/08/30	0.1	129.50	0	0.00	128.00	0.1	4,688	0.00%
2023/08/29	0	128.00	3	128.83	127.50	-3	4,714	-0.06%
2023/08/28	3	127.50	1	129.50	129.50	2	4,728	0.04%
2023/08/25	1.1	128.45	0	0.00	129.00	1.1	4,714	0.02%
2023/08/24	0.1	127.50	1	132.00	128.00	-0.9	4,699	-0.02%
2023/08/23	4.1	127.26	7	129.21	130.00	-2.9	4,681	-0.06%
2023/08/22	1.3	126.15	0	0.00	126.00	1.3	4,698	0.03%
2023/08/21	0	0.00	5	126.00	124.00	-5	4,672	-0.11%
2023/08/18	0	124.50	0	0.00	124.50	0	4,666	0.00%
2023/08/17	0.1	125.25	0	0.00	127.50	0.1	4,642	0.00%
2023/08/16	0	124.00	0	0.00	124.00	0	4,625	0.00%
2023/08/15	0.5	126.00	0	0.00	125.00	0.5	4,625	0.01%
2023/08/10	4	125.25	0	0.00	123.00	4	4,600	0.09%
2023/08/09	0	127.00	0	0.00	127.00	0	4,572	0.00%
2023/08/08	3	130.00	1	129.00	129.00	2	4,544	0.04%
2023/08/07	0	131.00	0	0.00	132.50	0	4,512	0.00%
2023/08/04	0	132.00	1	131.00	131.50	-1	4,495	-0.02%
2023/08/02	2	133.25	3.1	133.04	131.50	-1	4,485	-0.02%
2023/08/01	19.1	139.94	1.2	136.78	136.00	17.9	4,429	0.40%
2023/07/31	2	138.50	13.3	138.87	138.50	-11.3	4,395	-0.26%
2023/07/28	9	141.50	1	140.50	141.50	8	4,346	0.18%
2023/07/27	6	141.67	7	141.71	141.50	-1	4,277	-0.02%
2023/07/26	3.4	151.07	5	150.30	149.00	-1.6	4,045	-0.04%
2023/07/25	7	150.79	6	148.58	149.00	1	3,879	0.03%
2023/07/24	1	140.00	4	140.00	141.50	-3	3,585	-0.08%
2023/07/21	5	141.40	9	141.83	143.50	-4	3,543	-0.11%
2023/07/20	6	146.92	4	147.50	147.50	2	3,472	0.06%
2023/07/19	5	147.30	1.1	143.27	142.00	3.9	3,337	0.12%
2023/07/18	1	146.00	13	146.62	151.50	-12	3,335	-0.36%
2023/07/17	21	148.21	26	145.44	145.00	-5	3,167	-0.16%
2023/07/14	6	141.92	13.1	141.97	143.00	-7.1	2,936	-0.24%
2023/07/13	0	0.00	5	129.40	130.00	-5	2,688	-0.19%
2023/07/12	0	0.00	2	123.00	122.50	-2	2,542	-0.08%
2023/07/11	1	122.50	2	123.25	122.50	-1	2,508	-0.04%
2023/07/10	3	121.67	1	122.50	121.00	2	2,499	0.08%
2023/07/07	2	123.50	1	123.50	122.00	1	2,491	0.04%
2023/07/06	1	123.50	1	124.00	122.50	0	2,454	0.00%
2023/07/05	4	124.25	0	0.00	124.00	4	2,455	0.16%
2023/07/04	0	0.00	1	129.50	128.00	-1	2,459	-0.04%
2023/06/28	0	0.00	3	125.00	124.00	-3	2,539	-0.12%
2023/06/27	4	124.88	3	125.50	124.00	1	2,544	0.04%
2023/06/26	2	124.50	1	125.50	125.50	1	2,531	0.04%
2023/06/21	1	127.00	0	0.00	127.00	1	2,538	0.04%
2023/06/20	11	129.59	2	127.50	127.50	9	2,552	0.35%
2023/06/19	5	128.70	6.1	127.75	127.50	-1.1	2,496	-0.04%
2023/06/16	1	131.00	3	129.50	129.50	-2	2,473	-0.08%
2023/06/15	6	132.17	2	131.25	132.00	4	2,413	0.17%
2023/06/14	12	129.04	8	129.00	129.00	4	2,247	0.18%
2023/06/13	25	128.62	23	129.65	130.50	2	2,137	0.09%
2023/06/12	7	122.71	5	122.50	122.00	2	1,879	0.11%
2023/06/09	7.3	119.24	16	120.91	124.00	-8.8	1,805	-0.48%
2023/06/08	1	116.00	0	0.00	116.00	1	1,694	0.06%
2023/06/07	3	119.00	3	118.50	118.50	0	1,716	0.00%
2023/06/06	3	117.83	2	118.50	118.00	1	1,725	0.06%
2023/06/05	1	116.50	0	0.00	116.50	1	1,726	0.06%
2023/06/02	2	117.50	1	118.00	117.50	1	1,738	0.06%
2023/06/01	0	0.00	3	117.00	116.50	-3	1,767	-0.17%
2023/05/30	0	0.00	1	115.00	114.00	-1	1,761	-0.06%
2023/05/29	2	115.25	1	115.00	114.50	1	1,770	0.06%
2023/05/26	4.1	116.61	8	115.94	115.00	-4	1,786	-0.22%
2023/05/23	0	0.00	4	111.38	112.00	-4	1,748	-0.23%
2023/05/18	1	112.00	0	0.00	111.50	1	1,787	0.06%
2023/05/17	0	0.00	1	112.00	112.50	-1	1,827	-0.05%
2023/05/16	0.1	111.50	11	110.59	111.00	-10.9	1,822	-0.60%
2023/05/12	0	0.00	1	111.50	110.00	-1	1,843	-0.05%
2023/05/11	0	0.00	1	111.50	109.50	-1	1,866	-0.05%
2023/05/10	0	0.00	5	110.00	110.50	-5	1,895	-0.26%
2023/05/09	1	108.50	1	109.00	110.00	0	1,912	0.00%
2023/05/08	1	111.00	0	0.00	111.00	1	1,943	0.05%
2023/05/04	1	108.50	1	109.50	109.50	0	2,030	0.00%
2023/05/03	0	0.00	8	109.50	109.00	-8	2,086	-0.38%
2023/04/28	1	109.50	0	0.00	110.50	1	2,249	0.04%
2023/04/27	0	0.00	1	109.50	109.50	-1	2,327	-0.04%
2023/04/26	1.1	107.00	0	0.00	108.00	1.1	2,356	0.05%
2023/04/25	5	112.30	0	0.00	109.50	5	2,536	0.20%
2023/04/24	1	113.50	0	0.00	113.50	1	2,573	0.04%
2023/04/21	2	117.50	5	116.90	113.50	-3	2,801	-0.11%
2023/04/20	5	112.80	0	0.00	112.50	5	2,919	0.17%
2023/04/19	1	115.00	0	0.00	114.00	1	2,935	0.03%
2023/04/18	0	0.00	1.3	117.55	116.50	-1.3	2,936	-0.04%
2023/04/17	0	0.00	1	118.00	118.00	-1	2,952	-0.03%
2023/04/14	1	116.50	0	0.00	116.50	1	2,960	0.03%
2023/04/13	0	0.00	1	117.00	116.50	-1	2,975	-0.03%
2023/04/12	1	117.00	1	117.00	118.00	0	2,999	0.00%
2023/04/11	1	117.50	1	117.50	118.00	0	3,017	0.00%
2023/04/10	2	118.50	0	0.00	118.00	2	3,041	0.07%
2023/04/07	0	0.00	4.1	119.49	119.00	-4.1	3,056	-0.13%
2023/04/06	11.1	119.82	2	119.75	119.00	9.1	3,093	0.29%
2023/03/31	2	117.50	11	118.45	118.50	-9	3,015	-0.30%
2023/03/30	10	118.00	2	118.00	117.50	8	3,007	0.27%
2023/03/29	6	115.58	1	114.50	114.50	5	2,987	0.17%
2023/03/28	2	116.50	0	0.00	115.50	2	3,026	0.07%
2023/03/27	0	0.00	3	117.33	118.00	-3	3,066	-0.10%
2023/03/24	6	118.42	3	118.50	117.50	3	3,090	0.10%
2023/03/23	1	118.00	3	118.00	118.00	-2	3,153	-0.06%
2023/03/22	10	118.50	0	0.00	117.50	10	3,156	0.32%
2023/03/21	1	115.50	2	115.50	115.00	-1	3,163	-0.03%
2023/03/17	13	112.00	0	0.00	111.50	13	3,346	0.39%
2023/03/16	1	111.95	0	0.00	108.50	1	3,455	0.03%
2023/03/15	1	112.50	0	0.00	111.50	1	3,767	0.03%
2023/03/14	0.1	112.00	1	112.00	111.50	-1	4,411	-0.02%
2023/03/10	4	113.50	0	0.00	113.50	4	5,000	0.08%
2023/03/08	1	119.00	9	117.94	119.50	-8	5,062	-0.16%
2023/03/07	3	117.67	2	117.75	117.50	1	5,042	0.02%
2023/03/06	1	118.00	4	117.50	117.50	-3	5,055	-0.06%
2023/03/03	1	114.00	0	0.00	114.00	1	5,048	0.02%
2023/03/02	1	113.50	0	0.00	113.50	1	5,088	0.02%
2023/03/01	2	112.00	0	0.00	114.50	2	5,122	0.04%
2023/02/24	6	114.25	0	0.00	114.00	6	5,151	0.12%
2023/02/23	0	0.00	6.5	116.56	116.50	-6.5	5,169	-0.13%
2023/02/21	0	0.00	0.3	116.20	116.50	-0.3	5,353	0.00%
2023/02/20	0.5	116.00	0	0.00	115.50	0.5	5,685	0.01%
2023/02/16	0.1	115.00	0	0.00	116.00	0.1	6,122	0.00%
2023/02/15	5	114.50	0	0.00	114.00	5	6,311	0.08%
2023/02/13	1	115.50	1	116.50	116.50	0	6,400	0.00%
2023/02/10	1	116.50	0.1	117.50	116.50	0.9	6,531	0.01%
2023/02/09	1	119.50	1.1	118.55	118.50	-0.1	6,600	0.00%
2023/02/08	1	120.00	1	120.50	120.00	0	6,648	0.00%
2023/02/07	1	118.00	23.1	117.48	118.00	-22.1	6,735	-0.33%
2023/02/06	2.1	117.31	13	118.00	117.00	-10.9	6,744	-0.16%
2023/02/03	2	122.00	4	121.50	120.50	-2	6,767	-0.03%
2023/02/02	13	122.50	2	122.25	121.50	11	6,784	0.16%
2023/02/01	1	120.50	0.5	121.00	121.00	0.5	6,831	0.01%
2023/01/31	1	119.00	2	118.00	119.00	-1	6,863	-0.01%
2023/01/30	2	119.25	11.2	119.19	119.00	-9.2	6,880	-0.13%
2023/01/17	6	116.92	13	116.50	116.00	-7	6,802	-0.10%
2023/01/16	2	115.00	1	114.50	115.00	1	6,765	0.01%
2023/01/13	18	115.36	18	117.00	114.00	0	6,758	0.00%
2023/01/12	15.2	113.70	7	113.14	113.50	8.2	6,587	0.12%
2023/01/11	20	116.80	22	115.57	115.00	-2	6,554	-0.03%
2023/01/10	24	115.63	30	115.87	115.50	-6	6,386	-0.09%
2023/01/09	1.1	108.59	3	109.00	108.50	-1.9	6,195	-0.03%
2023/01/06	3	107.00	1	106.50	107.00	2	6,267	0.03%
2023/01/05	2	106.75	1	106.50	105.50	1	6,333	0.02%
2023/01/04	3	108.17	0	0.00	107.00	3	6,378	0.05%
2023/01/03	4	105.50	1	107.50	108.00	3	6,445	0.05%
2022/12/30	1	105.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	1	104.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	3	104.67	0	0.00	104.50	3	6,519	0.05%
2022/12/27	0	0.00	2	108.75	108.50	-2	6,527	-0.03%
2022/12/26	5	106.80	2	107.75	106.50	3	6,530	0.05%
2022/12/22	2	112.00	4	112.38	111.00	-2	6,601	-0.03%
2022/12/21	4	110.75	0	0.00	111.00	4	6,649	0.06%
2022/12/20	2.5	110.50	1	115.00	110.50	1.5	6,711	0.02%
2022/12/19	12.1	114.50	1	113.50	114.00	11.1	6,741	0.16%
2022/12/16	6.1	118.01	2	118.00	118.00	4.1	6,762	0.06%
2022/12/15	7	122.64	3	122.83	122.00	4	6,774	0.06%
2022/12/14	0	0.00	1	119.50	119.00	-1	6,762	-0.01%
2022/12/13	5	118.20	0	0.00	117.00	5	6,759	0.07%
2022/12/12	3	119.83	7	120.43	119.50	-4	6,763	-0.06%
2022/12/09	4	124.00	2	123.75	122.50	2	6,803	0.03%
2022/12/08	5	123.80	7	123.07	126.00	-2	6,708	-0.03%
2022/12/07	16	127.31	15	125.30	124.50	1	6,626	0.02%
2022/12/06	38.1	130.70	26	129.83	129.50	12.1	6,332	0.19%
2022/12/05	11	124.00	29	125.91	128.00	-18	5,752	-0.31%
2022/12/02	10.1	117.44	6.5	116.38	116.50	3.6	5,433	0.07%
2022/12/01	0.1	114.00	5	114.30	112.50	-4.9	5,276	-0.09%
2022/11/30	7	112.57	1	112.00	112.00	6	5,286	0.11%
2022/11/29	1	109.50	0	0.00	110.50	1	5,306	0.02%
2022/11/28	1	110.50	3	108.35	110.50	-2	5,344	-0.04%
2022/11/25	1.1	109.07	1	110.00	109.00	0.1	5,373	0.00%
2022/11/24	0	0.00	2	110.50	111.00	-2	5,387	-0.04%
2022/11/23	2	110.00	5.3	109.58	109.00	-3.3	5,435	-0.06%
2022/11/22	6	109.42	4.1	109.38	109.50	1.9	5,487	0.03%
2022/11/21	0	0.00	2.6	109.72	110.00	-2.6	5,570	-0.05%
2022/11/18	13.5	110.43	9	111.83	109.50	4.5	5,596	0.08%
2022/11/17	4	111.75	3	113.50	111.50	1	5,605	0.02%
2022/11/16	21	116.24	10	115.55	114.50	11	5,749	0.19%
2022/11/15	20	116.38	16.4	116.08	118.50	3.6	5,903	0.06%
2022/11/14	1.1	106.59	1	107.00	108.50	0.1	6,462	0.00%
2022/11/11	9	109.17	6	109.42	109.50	3	6,767	0.04%
2022/11/10	3	104.00	0	0.00	103.50	3	6,655	0.05%
2022/11/09	2.1	107.50	2	107.25	107.50	0.1	6,849	0.00%
2022/11/08	5.2	108.71	1	111.50	106.50	4.2	6,861	0.06%
2022/11/07	0	0.00	2	105.00	107.00	-2	6,859	-0.03%
2022/11/04	2	102.75	0.2	103.50	103.00	1.8	6,958	0.03%
2022/11/03	4.2	105.15	7	105.93	105.50	-2.8	6,921	-0.04%
2022/11/02	2	103.50	0	0.00	104.00	2	6,917	0.03%
2022/11/01	1	103.00	1	103.50	103.50	0	6,991	0.00%
2022/10/31	2	101.25	1	101.49	102.00	1	7,145	0.01%
2022/10/28	4	100.69	10	99.50	98.80	-6	7,196	-0.08%
2022/10/27	13	104.69	8	104.13	104.50	5	7,198	0.07%
2022/10/26	3	99.10	2	98.60	98.00	1	7,220	0.01%
2022/10/25	3	100.33	0	0.00	100.50	3	7,310	0.04%
2022/10/21	2	101.50	3	101.00	100.00	-1	8,019	-0.01%
2022/10/20	7	102.43	7	103.00	102.00	0	8,357	0.00%
2022/10/19	22	106.41	23	106.52	104.50	-1	8,454	-0.01%
2022/10/18	10	106.35	14	103.07	105.00	-4	8,568	-0.05%
2022/10/17	8	105.50	18.2	103.23	105.50	-10.2	8,650	-0.12%
2022/10/14	5.2	108.10	3.2	109.00	106.50	2	8,812	0.02%
2022/10/13	2.2	109.27	1	105.00	105.00	1.2	9,193	0.01%
2022/10/12	1	110.00	1	112.00	110.00	0	9,298	0.00%
2022/10/11	2	111.50	7	112.43	111.00	-5	9,819	-0.05%
2022/10/07	1	118.00	2	119.51	118.00	-1	10,117	-0.01%
2022/10/06	2	119.50	1	120.56	120.00	1	10,280	0.01%
2022/10/05	3	122.67	1	121.73	120.50	2	10,373	0.02%
2022/10/04	10	124.30	4	124.00	122.50	6	10,402	0.06%
2022/10/03	0.1	122.50	1	120.00	122.00	-0.9	10,570	-0.01%
2022/09/30	2	115.50	1.9	118.26	121.00	0.1	10,800	0.00%
2022/09/29	0	0.00	5.1	121.20	120.00	-5.1	11,111	-0.05%
2022/09/28	8	122.75	6	122.83	121.50	2	11,444	0.02%
2022/09/27	1	124.50	1	128.00	129.50	0	11,691	0.00%
2022/09/26	5	127.70	3	128.17	125.50	2	11,933	0.02%
2022/09/23	4	132.63	0	0.00	131.50	4	12,194	0.03%
2022/09/22	9	136.83	9	133.94	137.00	0	12,357	0.00%
2022/09/21	0.1	137.00	0	0.00	136.00	0.1	12,683	0.00%
2022/09/16	4	138.38	3	139.17	139.00	1	13,909	0.01%
2022/09/15	1	145.00	0	0.00	143.50	1	14,291	0.01%
2022/09/14	1	144.50	2	146.36	147.50	-1	14,827	-0.01%
2022/09/13	2	148.25	1	151.00	147.00	1	15,438	0.01%
2022/09/12	3	149.00	1.1	151.00	148.50	2	15,804	0.01%
2022/09/08	1.1	146.50	5	146.00	145.50	-3.9	16,185	-0.02%
2022/09/07	7	147.50	8	144.00	146.00	-1	16,577	-0.01%
2022/09/06	3	149.00	3	148.50	147.00	0	16,835	0.00%
2022/09/05	9	153.72	0	0.00	151.00	9	17,215	0.05%
2022/09/02	0	0.00	2	155.00	158.50	-2	17,592	-0.01%
2022/09/01	4	154.38	1	158.00	154.00	3	18,264	0.02%
2022/08/31	3	157.17	3	158.00	159.00	0	18,776	0.00%
2022/08/30	1	158.50	0	0.00	158.00	1	19,327	0.01%
2022/08/29	0	0.00	5	154.68	158.00	-5	19,447	-0.03%
2022/08/26	10	158.50	5	157.60	156.50	5	19,644	0.03%
2022/08/25	2	157.50	3	157.53	156.00	-1	19,934	-0.01%
2022/08/24	2	155.25	3	154.67	155.50	-1	20,559	0.00%
2022/08/23	12	156.46	10	156.70	156.50	2	20,692	0.01%
2022/08/22	42	165.87	26	161.78	156.00	16	21,150	0.08%
2022/08/19	35	175.06	42	181.56	169.50	-7	21,321	-0.03%
2022/08/18	14.1	162.68	23.1	164.77	166.50	-9.1	21,158	-0.04%
2022/08/17	3	156.17	4	156.25	156.00	-1	20,986	0.00%
2022/08/16	12	158.58	13	158.12	157.50	-1	20,913	0.00%
2022/08/12	14	155.50	2.1	153.67	153.50	11.9	20,653	0.06%
2022/08/11	8	156.63	3.1	154.56	157.00	4.9	20,567	0.02%
2022/08/10	0.1	151.00	3	150.67	151.00	-2.9	20,427	-0.01%
2022/08/09	4	149.50	7	149.36	152.00	-3	20,433	-0.01%
2022/08/08	1	153.50	1	154.50	153.50	0	20,395	0.00%
2022/08/05	16	157.44	12	156.46	153.50	4	20,376	0.02%
2022/08/04	1.1	152.00	3.1	150.52	153.00	-2	20,254	-0.01%
2022/08/03	3	150.50	3	149.50	151.50	0	20,271	0.00%
2022/08/02	12	151.75	5	150.30	153.00	7	20,262	0.03%
2022/08/01	4.1	155.47	3	153.83	152.50	1.1	20,187	0.01%
2022/07/29	10	158.00	9.1	158.44	157.00	0.9	20,124	0.00%
2022/07/28	14.5	155.23	18	154.97	155.50	-3.5	20,179	-0.02%
2022/07/27	11	161.27	7	157.50	157.50	4	19,639	0.02%
2022/07/26	3	158.00	3	160.00	160.00	0	19,417	0.00%
2022/07/25	5	157.90	3.1	159.30	160.50	2	19,550	0.01%
2022/07/22	4	158.00	6	158.17	157.00	-2	19,473	-0.01%
2022/07/21	12	158.17	15	158.30	158.50	-3	19,390	-0.02%
2022/07/20	9	157.33	13	156.54	155.50	-4	19,200	-0.02%
2022/07/19	3.1	148.01	4.1	149.76	149.50	-1.1	18,785	-0.01%
2022/07/18	16	149.53	14	149.14	148.50	2	18,643	0.01%
2022/07/15	11	140.00	30	140.32	145.50	-19	18,082	-0.11%
2022/07/14	9	129.06	13	130.81	132.50	-4	17,735	-0.02%
2022/07/13	8	130.81	6.9	132.96	128.50	1.1	17,598	0.01%
2022/07/12	6	129.42	6.1	130.20	127.50	-0.1	17,525	0.00%
2022/07/11	19	137.92	17.6	140.36	133.00	1.4	17,610	0.01%
2022/07/08	5.1	135.04	5.4	136.32	134.50	-0.3	17,815	0.00%
2022/07/07	19	134.13	20	132.78	135.00	-1	17,719	-0.01%
2022/07/06	27	138.65	20	135.33	132.50	7	17,431	0.04%
2022/07/05	1	144.50	1	146.00	142.50	0	17,132	0.00%
2022/07/04	11	141.32	2	135.75	141.50	9	16,904	0.05%
2022/07/01	6	141.17	6	142.67	137.00	0	16,782	0.00%
2022/06/30	7.1	147.06	6	147.17	146.00	1.1	16,742	0.01%
2022/06/29	10	152.25	7	154.00	153.50	3	16,684	0.02%
2022/06/28	5	157.60	5	157.90	157.00	0	16,432	0.00%
2022/06/27	17	160.44	20	159.93	160.00	-3	16,334	-0.02%
2022/06/24	12.1	150.66	17	154.21	152.00	-4.9	15,975	-0.03%
2022/06/23	6	158.08	8	157.31	158.50	-2	15,563	-0.01%
2022/06/22	20.4	164.10	13	161.42	156.50	7.4	15,405	0.05%
2022/06/21	9	165.56	17	170.59	173.50	-8	15,188	-0.05%
2022/06/20	21	159.29	19	160.89	158.00	2	15,214	0.01%
2022/06/17	5	158.80	2	154.75	161.50	3	14,910	0.02%
2022/06/16	2	162.75	15	163.67	155.00	-13	14,614	-0.09%
2022/06/15	16	161.91	13	160.69	159.00	3	14,474	0.02%
2022/06/14	19	162.97	15	162.93	167.50	4	14,691	0.03%
2022/06/13	12	165.46	15	166.50	165.50	-3	14,454	-0.02%
2022/06/10	17	167.32	19	167.21	168.50	-2	14,155	-0.01%
2022/06/09	21	157.48	13	161.31	164.50	8	13,668	0.06%
2022/06/08	21	153.64	16	155.25	156.50	5	13,328	0.04%
2022/06/07	11	147.41	4	147.38	147.00	7	12,870	0.05%
2022/06/06	4	147.38	3	148.67	147.00	1	12,717	0.01%
2022/06/02	7	156.29	4.1	155.55	152.00	2.9	12,513	0.02%
2022/06/01	14.1	162.64	14	164.82	165.00	0.1	12,187	0.00%
2022/05/31	6	157.67	18	156.67	156.50	-12	11,556	-0.10%
2022/05/30	24	155.54	19.2	156.09	156.50	4.9	11,610	0.04%
2022/05/27	15	145.90	20.3	146.34	152.50	-5.3	11,510	-0.05%
2022/05/26	19	141.03	20.4	141.16	139.00	-1.4	11,016	-0.01%
2022/05/25	2	133.75	12.2	134.46	136.50	-10.2	10,389	-0.10%
2022/05/24	1.1	127.59	0.1	129.50	127.50	1	10,226	0.01%
2022/05/23	0	0.00	1	131.00	130.00	-1	10,234	-0.01%
2022/05/20	1.1	127.98	1	128.00	128.00	0.1	10,258	0.00%
2022/05/19	0.1	126.00	0	0.00	130.00	0.1	10,290	0.00%
2022/05/18	0.1	129.50	2	130.50	129.00	-2	10,509	-0.02%
2022/05/17	1	128.50	0	0.00	131.50	1	11,050	0.01%
2022/05/16	0	0.00	1	131.00	129.50	-1	11,139	-0.01%
2022/05/13	3	130.17	2	131.25	130.50	1	11,084	0.01%
2022/05/12	1	126.50	2	130.00	126.00	-1	11,033	-0.01%
2022/05/11	2	129.75	2	131.50	130.50	0	10,955	0.00%
2022/05/10	0	0.00	7	126.50	128.50	-7	10,868	-0.06%
2022/05/09	1	122.50	0	0.00	122.50	1	10,857	0.01%
2022/05/06	5	124.50	0	0.00	127.00	5	10,826	0.05%
2022/05/05	18	133.33	13	134.42	129.00	5	10,808	0.05%
2022/05/04	2	132.00	6	130.33	129.50	-4	10,562	-0.04%
2022/05/03	11	129.50	9	130.00	130.50	2	10,533	0.02%
2022/04/29	5.1	129.83	20.2	131.69	129.50	-15.1	10,430	-0.14%
2022/04/28	8	123.75	7	125.50	122.00	1	10,221	0.01%
2022/04/27	11	118.68	22	119.25	123.00	-11	10,181	-0.11%
2022/04/26	1	123.00	1	122.00	123.00	0	10,165	0.00%
2022/04/25	1	120.50	0	0.00	121.00	1	10,151	0.01%
2022/04/22	0.6	124.83	3	125.67	126.50	-2.4	10,189	-0.02%
2022/04/20	0.6	126.00	0	0.00	126.00	0.6	10,455	0.01%
2022/04/18	12.3	130.23	3	129.00	128.00	9.3	10,787	0.09%
2022/04/15	14	132.21	6	130.92	129.00	8	10,867	0.07%
2022/04/14	9	134.44	17	134.97	136.50	-8	10,851	-0.07%
2022/04/13	6	126.67	10.6	129.38	131.50	-4.6	10,840	-0.04%
2022/04/12	2	126.75	3	126.33	124.00	-1	10,949	-0.01%
2022/04/11	3	127.67	4	131.63	126.00	-1	11,079	-0.01%
2022/04/08	5	130.60	5	131.50	130.50	0	11,335	0.00%
2022/04/07	7	133.29	3	128.83	128.50	4	12,489	0.03%
2022/04/06	2	135.00	4	133.50	133.00	-2	13,046	-0.02%
2022/04/01	4	130.00	4	129.88	131.00	0	13,093	0.00%
2022/03/31	7.2	129.65	5	130.20	127.00	2.2	13,150	0.02%
2022/03/30	4.1	131.33	12	130.83	128.50	-7.9	13,116	-0.06%
2022/03/29	7	126.07	4	125.13	126.50	3	12,990	0.02%
2022/03/28	2	122.50	2	123.50	125.00	0	12,869	0.00%
2022/03/25	14.5	127.52	16	128.06	126.50	-1.5	12,746	-0.01%
2022/03/24	30	132.98	9	133.94	136.50	21	12,427	0.17%
2022/03/23	14	132.07	29.7	133.41	133.00	-15.7	12,120	-0.13%
2022/03/22	7	125.00	5	122.50	124.50	2	11,520	0.02%
2022/03/21	11	123.55	0	0.00	122.50	11	11,590	0.09%
2022/03/18	2	125.25	3	126.67	126.50	-1	11,758	-0.01%
2022/03/17	1.1	124.73	22.3	127.38	129.00	-21.2	11,634	-0.18%
2022/03/16	7	118.14	7	119.93	117.50	0	11,082	0.00%
2022/03/15	19	119.18	16	117.69	118.00	3	10,879	0.03%
2022/03/14	12	119.08	10	119.00	119.00	2	10,760	0.02%
2022/03/11	2.5	118.60	2	120.50	120.50	0.5	10,544	0.00%
2022/03/10	0	0.00	21	115.57	119.50	-21	10,381	-0.20%
2022/03/09	6	110.33	5	108.60	109.00	1	10,312	0.01%
2022/03/08	12	111.04	1	111.00	108.00	11	10,292	0.11%
2022/03/07	1	111.00	3	111.83	110.00	-2	10,217	-0.02%
2022/03/04	1	116.00	1	115.50	114.50	0	10,165	0.00%
2022/03/03	7	119.64	32	120.41	117.50	-25	10,131	-0.25%
2022/03/02	12	117.83	11	118.41	119.00	1	9,904	0.01%
2022/03/01	12	111.00	20	113.40	116.50	-8	9,357	-0.09%
2022/02/25	4	107.63	42	107.07	106.00	-38	9,276	-0.41%
2022/02/24	32	111.25	0	0.00	107.50	32	9,192	0.35%
2022/02/23	4	109.13	4	108.25	110.00	0	9,169	0.00%
2022/02/22	2	108.25	5	107.90	108.50	-3	9,219	-0.03%
2022/02/21	6	112.17	1	112.50	112.00	5	9,299	0.05%
2022/02/18	42	114.21	14	115.64	116.50	28	9,358	0.30%
2022/02/17	24	113.31	24	115.69	114.50	0	9,193	0.00%
2022/02/16	2	108.25	16	110.50	110.50	-14	8,709	-0.16%
2022/02/15	10	100.50	1	100.96	100.50	9	8,620	0.10%
2022/02/14	1	98.21	0	0.00	98.20	1	8,615	0.01%
2022/02/10	0	0.00	1	101.50	101.50	-1	8,653	-0.01%
2022/02/09	0	0.00	0.1	105.50	104.00	-0.1	8,699	0.00%
2022/02/08	0.1	100.00	2	100.50	101.00	-1.9	8,774	-0.02%
2022/02/07	0	0.00	1	100.07	101.00	-1	8,836	-0.01%
2022/01/26	2	97.50	2.2	97.69	97.50	-0.2	8,818	0.00%
2022/01/25	2	99.18	0	0.00	97.50	2	8,976	0.02%
2022/01/21	1	100.00	0	0.00	100.50	1	9,032	0.01%
2022/01/20	1	104.93	2	105.00	103.50	-1	9,017	-0.01%
2022/01/19	0	105.00	2	105.50	104.00	-2	9,011	-0.02%
2022/01/18	1	107.00	0.1	105.00	105.00	1	9,003	0.01%
2022/01/17	1	106.00	1	106.00	107.00	0	8,986	0.00%
2022/01/14	4	109.38	3.1	107.48	106.00	1	8,905	0.01%
2022/01/13	11	109.23	13	110.04	107.00	-2	8,728	-0.02%
2022/01/12	19	112.71	11	112.55	113.00	8	8,614	0.09%
2022/01/11	5	107.00	4	107.00	109.50	1	8,288	0.01%
2022/01/10	0	0.00	11	109.68	109.50	-11	8,197	-0.13%
2022/01/07	11	107.73	6	108.58	108.50	5	8,062	0.06%
2022/01/06	42	112.18	10	113.40	113.00	32	7,903	0.40%
2022/01/05	9	113.28	2	112.01	111.00	7	7,499	0.09%
2022/01/04	3	118.00	1	116.50	117.50	2	7,220	0.03%
2022/01/03	10	118.20	3	117.50	115.00	7	6,971	0.10%
2021/12/30	29	122.10	28	121.61	121.00	1	6,606	0.02%
2021/12/29	15	110.07	25	115.06	117.50	-10	5,374	-0.19%
2021/12/28	9	105.39	17	104.71	107.00	-8	4,631	-0.17%
2021/12/27	9	98.82	12	99.60	97.60	-3	4,301	-0.07%
2021/12/24	2	93.95	0	94.90	94.70	2	4,089	0.05%
2021/12/23	0	0.00	5	94.32	95.20	-5	4,008	-0.12%
2021/12/20	0	0.00	1	90.80	89.10	-1	3,924	-0.03%
2021/12/17	3	89.20	0	0.00	89.00	3	3,952	0.08%
2021/12/16	0.1	91.20	3	91.30	91.30	-3	4,028	-0.07%
2021/12/15	10	93.17	5	94.18	91.70	5	4,022	0.12%
2021/12/14	5	97.76	8	97.55	98.50	-3	4,015	-0.07%
2021/12/13	1	97.20	11	96.23	99.10	-10	3,715	-0.27%
2021/12/10	0	0.00	1	89.90	90.10	-1	3,533	-0.03%
2021/12/09	10	89.60	0	0.00	90.20	10	3,520	0.28%
2021/12/08	9	90.27	6	90.52	89.50	3	3,497	0.09%
2021/12/07	3	89.00	0	0.00	87.80	3	3,439	0.09%
2021/12/06	5	90.04	5	90.30	89.50	0	3,410	0.00%
2021/12/03	4	90.58	0	0.00	89.60	4	3,342	0.12%
2021/12/02	3	89.50	2	88.70	88.70	1	3,262	0.03%
2021/12/01	10	87.90	5	88.32	88.50	5	3,258	0.15%
2021/11/30	3	89.87	7	88.99	88.10	-4	3,278	-0.12%
2021/11/29	5	86.74	0	0.00	86.30	5	3,343	0.15%
2021/11/26	6	89.78	11	89.22	87.50	-5	3,310	-0.15%
2021/11/25	0	0.00	3	90.43	89.00	-3	3,250	-0.09%
2021/11/24	7	87.66	0	91.80	91.70	7	3,232	0.22%
2021/11/23	3	87.53	0	0.00	86.90	3	3,225	0.09%
2021/11/22	6	88.47	0	0.00	87.70	6	3,343	0.18%
2021/11/19	1	90.20	5	91.58	91.00	-4	3,311	-0.12%
2021/11/18	9	91.87	8	92.74	88.80	1	3,220	0.03%
2021/11/17	16	89.29	1	90.59	90.50	15	3,066	0.49%
2021/11/15	2	87.20	4	86.58	88.00	-2	2,818	-0.07%
2021/11/12	1	85.80	0	0.00	83.20	1	2,711	0.04%
2021/11/10	0	0.00	3	84.60	83.50	-3	2,646	-0.11%
2021/11/09	2	84.05	1.1	84.29	85.00	1	2,599	0.04%
2021/11/08	1	85.90	1	86.19	84.10	0	2,556	0.00%
2021/11/05	3	84.00	3	85.57	86.20	0	2,471	0.00%
2021/11/04	3	81.43	6	83.28	82.50	-3	2,307	-0.13%
2021/11/02	3	80.83	2	78.25	79.00	1	2,168	0.05%
2021/11/01	0	0.00	3	78.53	79.20	-3	1,991	-0.15%
2021/10/28	0	0.00	2	75.05	75.10	-2	1,848	-0.11%
2021/10/27	2	73.70	0	0.00	73.00	2	1,809	0.11%
2021/10/26	0	0.00	2	73.60	74.00	-2	1,772	-0.11%
2021/10/25	1	72.50	0	0.00	72.20	1	1,720	0.06%
2021/10/22	1	72.20	0	0.00	72.60	1	1,715	0.06%
2021/10/19	0	0.00	4	70.05	71.00	-4	1,658	-0.24%
2021/10/18	4	70.40	0	0.00	70.10	4	1,664	0.24%
2021/10/15	1	68.90	0	0.00	69.50	1	1,650	0.06%
2021/10/14	0	0.00	1	66.10	67.20	-1	1,630	-0.06%
2021/10/07	0	0.00	1	69.00	68.60	-1	1,632	-0.06%
2021/10/06	0	0.00	3	68.60	67.20	-3	1,657	-0.18%
2021/09/29	1	71.80	3	71.27	71.10	-2	1,586	-0.13%
2021/09/28	2	71.65	17	71.06	72.80	-15	1,546	-0.97%
2021/09/27	17	71.75	0	0.00	71.40	17	1,519	1.12%
2021/09/24	1	72.00	4	72.18	72.80	-3	1,489	-0.20%
2021/09/23	3	73.03	5	73.26	72.90	-2	1,435	-0.14%
2021/09/22	2	70.25	2	71.10	70.10	0	1,308	0.00%
2021/09/17	8	72.71	1	72.80	72.80	7	1,241	0.56%
2021/09/09	2	68.40	0	0.00	68.00	2	1,039	0.19%
2021/09/08	0	0.00	1	68.50	67.60	-1	1,034	-0.10%
2021/09/03	0	0.00	1	72.90	72.30	-1	972	-0.10%
2021/09/02	1	72.30	2	73.15	73.90	-1	928	-0.11%
2021/08/27	0	0.00	1	70.60	70.20	-1	736	-0.14%
2021/08/26	1	70.20	2	69.70	70.90	-1	650	-0.15%
2021/08/25	0	0.00	3	67.00	67.80	-3	496	-0.60%
2021/08/18	1	63.90	1	64.30	64.40	0	474	0.00%
2021/08/16	0	0.00	1	64.80	65.30	-1	470	-0.21%
2021/08/09	1	66.60	0	0.00	66.70	1	486	0.21%
2021/08/06	1	67.50	0	0.00	67.70	1	492	0.20%
2021/08/03	0	68.00	0	0.00	68.60	0	534	0.00%
2021/08/02	0	0.00	9	67.58	68.50	-9	537	-1.67%
2021/07/29	0	0.00	1	65.40	65.40	-1	530	-0.19%
2021/07/28	3	65.47	0	0.00	65.30	3	536	0.56%
2021/07/22	1	70.70	2	70.40	70.60	-1	550	-0.18%
2021/07/21	0	0.00	1	68.70	68.60	-1	544	-0.18%
2021/07/19	1	70.50	0	0.00	70.10	1	555	0.18%
2021/07/16	1	70.50	1	71.00	70.40	0	592	0.00%
2021/07/15	2	70.55	0	0.00	70.40	2	607	0.33%
2021/07/14	0	0.00	2	70.85	70.80	-2	663	-0.30%
2021/07/13	0	0.00	1	71.00	71.50	-1	726	-0.14%
2021/07/12	2	68.50	1	68.90	69.30	1	741	0.13%
2021/07/07	1	67.10	1	67.40	67.00	0	771	0.00%
2021/06/25	2	68.20	0	0.00	68.10	2	969	0.21%
2021/06/24	0	0.00	2	67.80	67.80	-2	970	-0.21%
2021/06/23	2	66.45	0	0.00	66.90	2	969	0.21%
2021/06/17	1	66.20	0	0.00	66.40	1	980	0.10%
2021/06/15	1	66.60	5	66.52	66.70	-4	996	-0.40%
2021/06/11	0	0.00	1	66.20	66.50	-1	998	-0.10%
2021/06/10	4	65.40	0	0.00	65.60	4	998	0.40%
2021/06/04	0	0.00	1	66.00	65.30	-1	1,034	-0.10%
2021/06/01	5	65.50	3	65.37	65.40	2	1,115	0.18%
2021/05/31	0	0.00	2	64.45	64.50	-2	1,173	-0.17%
2021/05/28	0	0.00	1	64.40	64.20	-1	1,217	-0.08%
2021/05/25	0	0.00	4	63.93	63.70	-4	1,250	-0.32%
2021/05/18	0	0.00	4	61.95	62.40	-4	1,293	-0.31%
2021/05/10	1	68.00	0	0.00	68.20	1	1,234	0.08%
2021/05/05	0	69.50	0.5	69.50	68.50	-0.5	1,245	-0.04%
2021/05/04	1	69.39	0	0.00	69.40	1	1,245	0.08%
2021/05/03	0	71.70	5	70.70	70.80	-5	1,231	-0.41%
2021/04/29	1	73.00	1	75.30	72.50	0	1,224	0.00%
2021/04/28	2	73.50	1	73.90	74.40	1	1,217	0.08%
2021/04/27	0	0.00	1	74.60	74.10	-1	1,232	-0.08%
2021/04/26	0	0.00	5	75.20	75.00	-5	1,244	-0.40%
2021/04/22	0	76.40	1	77.80	74.90	-1	1,289	-0.08%
2021/04/21	1	78.20	0	0.00	78.30	1	1,282	0.08%
2021/04/20	11	80.04	0	0.00	77.40	11	1,378	0.80%
2021/04/19	5	76.55	4	76.73	78.50	1	1,378	0.07%
2021/04/16	4.1	75.13	0	0.00	75.20	4.1	1,368	0.30%
2021/04/15	0	0.00	1	73.30	73.70	-1	1,331	-0.08%
2021/04/13	1	72.80	0	0.00	72.60	1	1,332	0.08%
2021/04/09	0	0.00	3	73.00	73.00	-3	1,302	-0.23%
2021/04/01	0	0.00	3	71.67	72.10	-3	1,212	-0.25%
2021/03/31	0	0.00	1	71.50	71.60	-1	1,212	-0.08%
2021/03/30	0	0.00	5.3	70.49	70.70	-5.3	1,226	-0.43%
2021/03/29	0	0.00	1	70.10	70.30	-1	1,264	-0.08%
2021/03/26	0	0.00	10	69.56	69.50	-10	1,366	-0.73%
2021/03/17	0	0.00	7	70.14	69.60	-7	1,634	-0.43%
2021/03/15	1	69.60	2	69.50	70.00	-1	1,669	-0.06%
2021/03/12	2	70.70	2	70.30	69.80	0	1,733	0.00%
2021/03/11	0	0.00	1	70.00	70.20	-1	1,755	-0.06%
2021/03/10	1	70.80	0	0.00	70.70	1	1,761	0.06%
2021/03/09	0	0.00	5	71.10	71.30	-5	1,815	-0.28%
2021/03/08	2	72.20	0	0.00	71.90	2	1,799	0.11%
2021/03/05	0	0.00	4	71.40	71.80	-4	1,775	-0.23%
2021/03/04	10	71.97	0	0.00	71.40	10	1,759	0.57%
2021/03/03	6	69.47	1	69.80	69.80	5	1,697	0.29%
2021/02/25	2	69.70	1	69.90	69.40	1	1,633	0.06%
2021/02/23	0	0.00	1	69.10	69.10	-1	1,598	-0.06%
2021/02/19	0	0.00	2	67.10	67.70	-2	1,576	-0.13%
2021/02/18	2	66.20	0	0.00	67.00	2	1,572	0.13%
2021/01/27	5	67.90	0	0.00	67.30	5	1,533	0.33%
2021/01/26	5	66.50	1	67.00	66.90	4	1,524	0.26%
2021/01/19	1	68.70	0	0.00	68.40	1	1,473	0.07%
2021/01/18	0	0.00	25	69.34	69.00	-25	1,452	-1.72%
2021/01/15	4	71.70	5	72.20	71.10	-1	1,429	-0.07%
2021/01/14	3	72.30	2	72.10	72.40	1	1,403	0.07%
2021/01/13	2	71.70	2	71.45	71.60	0	1,372	0.00%
2021/01/12	4	69.68	4	69.75	68.60	0	1,256	0.00%
2021/01/11	10	69.30	4	68.75	69.70	6	1,198	0.50%
2021/01/08	0	0.00	2	66.40	66.50	-2	1,127	-0.18%
2021/01/07	0	0.00	1	65.80	65.40	-1	1,110	-0.09%
2021/01/06	0	0.00	1	65.50	65.40	-1	1,099	-0.09%
2020/12/30	0	0.00	1	66.20	66.20	-1	1,038	-0.10%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/25	3	66.30	0	0.00	66.00	3	1,000	0.30%
2020/12/24	1	66.10	6	66.63	66.00	-5	973	-0.51%
2020/12/23	2	67.20	1	66.50	66.40	1	938	0.11%
2020/12/22	3	67.87	1	66.90	65.90	2	895	0.22%
2020/12/21	5	67.12	5	66.96	66.50	0	793	0.00%
2020/12/18	11	66.37	3	66.43	66.80	8	737	1.08%
2020/12/17	10	65.70	0	0.00	64.90	10	660	1.51%
2020/12/16	0	0.00	1	65.20	66.10	-1	635	-0.16%
2020/12/14	0	0.00	3	65.03	65.10	-3	581	-0.52%
2020/12/10	0	0.00	1	63.40	63.30	-1	495	-0.20%
2020/12/08	2	65.45	0	0.00	65.00	2	451	0.44%
2020/12/03	1	63.00	0	0.00	63.60	1	328	0.30%
2020/11/30	1	62.00	5	63.60	61.70	-4	250	-1.60%
2020/11/23	0	0.00	3	60.40	60.90	-3	237	-1.26%
2020/11/20	0	0.00	2	60.30	60.20	-2	236	-0.85%
2020/11/18	5	60.10	0	0.00	60.20	5	241	2.07%
2020/10/29	5	58.80	0	0.00	58.90	5	284	1.76%
2020/10/20	2	59.90	0	0.00	59.90	2	354	0.56%
2020/10/16	3	60.30	0	0.00	60.10	3	379	0.79%
2020/09/28	1	60.10	0	0.00	60.20	1	716	0.14%
2020/09/23	0	0.00	1	61.00	61.30	-1	824	-0.12%
2020/09/04	1	62.50	0	0.00	62.60	1	850	0.12%
2020/08/21	0	0.00	1	61.20	61.90	-1	867	-0.12%
2020/08/14	0	0.00	5	63.30	63.60	-5	852	-0.59%
2020/08/13	0	0.00	1	63.20	63.30	-1	852	-0.12%
2020/08/10	1	63.00	0	0.00	63.40	1	854	0.12%
2020/08/07	4	63.53	1	63.60	63.50	3	853	0.35%
2020/08/06	0	0.00	1	64.60	64.20	-1	853	-0.12%
2020/08/05	2	64.70	120	64.67	64.60	-118	846	-13.93%	大賣/鉅額交易
2020/08/04	0	0.00	20	65.26	64.80	-20	847	-2.36%
2020/07/31	5	65.42	1	65.30	65.80	4	845	0.47%
2020/07/28	2	67.65	0	0.00	64.30	2	853	0.23%
2020/07/27	2	66.90	1	66.10	66.00	1	829	0.12%
2020/07/23	20	66.80	0	0.00	66.50	20	797	2.51%
2020/07/22	0	0.00	9	66.67	67.00	-9	786	-1.14%
2020/07/21	59	65.90	1	65.90	65.80	58	768	7.54%
2020/07/20	2	65.00	0	0.00	64.90	2	756	0.26%
2020/07/16	0	0.00	4	65.80	65.50	-4	743	-0.54%
2020/07/15	1	67.60	23	66.58	66.00	-22	731	-3.01%
2020/07/14	5	69.10	11	68.00	67.80	-6	719	-0.83%
2020/07/13	38	69.29	9	69.62	70.30	29	680	4.26%
2020/07/10	70	65.97	2	67.00	65.80	68	590	11.51%
2020/07/07	1	64.00	10	63.39	63.10	-9	514	-1.75%
2020/07/06	20	64.31	10	63.80	64.00	10	516	1.94%
2020/07/03	22	65.16	20	66.05	66.20	2	478	0.42%
2020/06/19	0	0.00	1	60.60	59.70	-1	431	-0.23%
2020/06/17	1	60.20	0	0.00	60.70	1	432	0.23%
2020/06/15	0	0.00	5	60.00	59.80	-5	448	-1.12%
2020/06/12	0.5	60.10	0	0.00	60.10	0.5	452	0.11%
2020/06/05	5	61.80	0	0.00	61.80	5	485	1.03%
2020/05/04	0	0.00	10	58.30	58.70	-10	476	-2.10%
2020/04/30	0	0.00	14	58.60	58.90	-14	474	-2.95%
2020/04/29	1	57.40	0	0.00	57.20	1	464	0.22%
2020/04/28	1	57.00	0	0.00	57.00	1	461	0.22%
2020/04/24	0	0.00	2	56.10	55.90	-2	482	-0.41%
2020/04/22	10	56.20	0	0.00	56.00	10	483	2.07%
2020/04/21	10	55.70	0	0.00	55.70	10	480	2.08%
2020/04/15	2	56.30	1	56.50	56.50	1	461	0.22%
2020/04/14	0	0.00	3.1	55.62	55.80	-3.1	467	-0.66%
2020/04/06	0	0.00	1	51.70	52.00	-1	446	-0.22%
2020/03/31	1	51.20	0	0.00	51.20	1	457	0.22%
2020/03/19	0	0.00	13	48.54	47.00	-13	511	-2.54%
2020/03/13	1	50.80	0	0.00	52.80	1	547	0.18%
2020/03/12	6	55.10	2	56.50	54.90	4	541	0.74%
2020/03/11	5	58.40	0	0.00	57.20	5	531	0.94%
2020/03/09	2	59.15	0	0.00	59.00	2	533	0.37%
2020/02/25	0	0.00	1	61.50	63.80	-1	551	-0.18%
2020/02/21	0	0.00	1	63.60	63.80	-1	550	-0.18%
2020/02/18	1	63.50	0	0.00	63.10	1	557	0.18%
2020/02/11	1	64.30	0	0.00	63.70	1	598	0.17%
2020/02/07	0.5	64.00	0	0.00	64.00	0.5	615	0.08%
2020/01/09	0	0.00	3	65.50	65.60	-3	937	-0.32%
2020/01/08	0	0.00	5	66.00	65.50	-5	938	-0.53%
2020/01/07	0	0.00	3	66.60	66.80	-3	938	-0.32%
2020/01/02	1	68.80	1	68.60	68.30	0	962	0.00%
2019/12/26	0	0.00	1	68.80	68.70	-1	960	-0.10%
2019/12/23	0	0.00	2	69.10	69.10	-2	950	-0.21%
2019/12/20	0	0.00	1	70.20	69.60	-1	948	-0.11%
2019/12/19	2	71.10	4	71.60	70.80	-2	943	-0.21%
2019/12/18	0	0.00	3	70.47	70.40	-3	909	-0.33%
2019/12/17	0	0.00	7	70.33	70.00	-7	906	-0.77%
2019/12/16	0	0.00	2	69.50	69.50	-2	908	-0.22%
2019/12/13	8	69.46	0	0.00	68.90	8	906	0.88%
2019/12/12	1	70.20	1	70.20	70.30	0	888	0.00%
2019/12/11	1	68.40	0	0.00	68.00	1	842	0.12%
2019/12/09	1	69.00	1	68.50	68.10	0	838	0.00%
2019/12/05	4	69.43	2	69.50	69.20	2	827	0.24%
2019/12/03	3	68.10	1	68.00	68.70	2	809	0.25%
2019/12/02	0	0.00	1	66.50	67.80	-1	796	-0.13%
2019/11/29	2	66.50	0	0.00	66.50	2	801	0.25%
2019/11/28	1	67.70	0	0.00	67.40	1	801	0.12%
2019/11/26	0	0.00	2	68.20	67.60	-2	831	-0.24%
2019/11/25	2	67.80	0	0.00	67.40	2	821	0.24%
2019/11/22	3	67.00	0	0.00	66.40	3	815	0.37%
2019/11/20	0	0.00	1	66.30	66.60	-1	835	-0.12%
2019/11/15	2	66.95	0	0.00	66.60	2	872	0.23%
2019/11/14	5	66.56	0	0.00	66.40	5	887	0.56%
2019/11/13	1	68.20	0	0.00	68.10	1	878	0.11%
2019/11/12	2	69.40	0	0.00	69.30	2	870	0.23%
2019/11/08	2	70.60	1	70.50	71.00	1	844	0.12%
2019/11/06	1	70.80	0	0.00	70.60	1	826	0.12%
2019/11/05	0	0.00	1	71.60	71.60	-1	814	-0.12%
2019/11/04	1	72.10	2	72.00	72.00	-1	802	-0.12%
2019/11/01	0	0.00	4	69.30	71.10	-4	777	-0.51%
2019/10/30	2	70.70	0	0.00	69.80	2	727	0.27%
2019/10/29	0	0.00	4	70.70	70.40	-4	723	-0.55%
2019/10/22	0	0.00	5	73.02	73.20	-5	649	-0.77%
2019/10/21	0	0.00	1	70.10	70.10	-1	597	-0.17%
2019/10/18	6	72.13	3	72.10	70.60	3	584	0.51%
2019/10/17	0	0.00	7	68.17	69.70	-7	509	-1.37%
2019/10/14	0	0.00	4	64.83	65.50	-4	432	-0.93%
2019/10/08	1	63.50	0	0.00	63.50	1	401	0.25%
2019/10/03	1	61.80	0	0.00	62.00	1	370	0.27%
2019/09/26	2	61.65	0	0.00	61.40	2	361	0.55%
2019/09/23	0	0.00	1	61.80	62.00	-1	365	-0.27%
2019/09/19	0	0.00	10	61.85	60.90	-10	351	-2.84%
2019/09/17	0	0.00	1	59.70	60.00	-1	336	-0.30%
2019/09/16	1	60.20	5	60.10	59.90	-4	338	-1.18%
2019/09/05	1	59.50	3	59.60	59.60	-2	336	-0.59%
2019/09/03	0	0.00	1	58.70	59.00	-1	323	-0.31%
2019/08/30	2	56.65	0	0.00	56.60	2	305	0.65%
2019/08/29	11	57.37	0	0.00	56.60	11	287	3.82%
2019/08/26	2	57.85	0	0.00	58.60	2	267	0.75%
2019/08/22	0	0.00	1	60.90	60.90	-1	244	-0.41%
2019/08/21	0	0.00	3	61.67	60.60	-3	238	-1.26%
2019/08/20	0	0.00	3	62.30	61.00	-3	229	-1.31%
2019/08/19	0	0.00	2	60.40	60.90	-2	199	-1.00%
2019/08/14	0	0.00	1	57.90	58.00	-1	176	-0.57%
2019/08/08	0	0.00	2	57.40	57.50	-2	180	-1.11%
2019/08/06	4	56.53	0	0.00	57.50	4	184	2.17%
2019/08/05	2	57.50	0	0.00	57.30	2	189	1.05%
2019/08/01	3	58.60	0	0.00	58.50	3	194	1.54%
2019/07/31	2	58.90	0	0.00	58.90	2	194	1.03%
2019/07/26	0	0.00	2	59.20	59.20	-2	196	-1.02%
2019/07/03	0	0.00	8	58.26	58.30	-8	251	-3.18%
2019/06/24	0	0.00	2	60.90	60.50	-2	243	-0.82%
2019/06/17	1	59.60	0	0.00	59.60	1	248	0.40%
2019/06/11	1	59.30	0	0.00	59.20	1	269	0.37%
2019/06/03	0	0.00	9	58.51	59.10	-9	304	-2.95%
2019/05/22	2	58.90	0	0.00	58.80	2	351	0.57%
2019/05/15	0	0.00	1	59.20	59.50	-1	388	-0.26%
2019/05/09	1	60.50	0	0.00	60.30	1	399	0.25%
2019/05/07	2	60.70	0	0.00	61.10	2	400	0.50%
2019/05/03	0	0.00	1	62.90	62.70	-1	389	-0.26%
2019/04/29	0	0.00	2	61.90	61.80	-2	390	-0.51%
2019/04/26	6	62.88	1	63.30	63.40	5	382	1.31%
2019/04/25	0	0.00	5	63.38	63.80	-5	375	-1.33%
2019/04/17	0	0.00	2	61.60	61.70	-2	345	-0.58%
2019/04/08	1	62.10	0	0.00	61.80	1	341	0.29%
2019/04/03	1	62.20	0	0.00	62.10	1	339	0.29%
2019/04/02	3	62.20	0	0.00	62.10	3	338	0.89%
2019/03/21	4	61.58	0	0.00	61.70	4	379	1.05%
2019/03/13	1	59.90	0	0.00	62.30	1	364	0.27%
2019/03/08	0	0.00	1	59.50	60.00	-1	357	-0.28%
2019/03/07	0	0.00	1	59.80	59.70	-1	373	-0.27%
2019/02/27	1	60.90	0	0.00	60.90	1	366	0.27%
2019/02/19	0	0.00	1	59.50	59.40	-1	348	-0.29%
2019/02/15	1	58.60	0	0.00	58.80	1	333	0.30%
2019/02/11	3	57.67	0	0.00	56.90	3	312	0.96%
2019/01/22	0	0.00	1	58.00	58.00	-1	310	-0.32%
2019/01/21	1	58.00	0	0.00	57.90	1	316	0.32%
2018/12/27	0	0.00	1	58.50	58.20	-1	376	-0.27%
2018/12/24	1	58.60	0	0.00	58.40	1	375	0.27%
2018/12/20	0	0.00	1	59.90	58.60	-1	374	-0.27%
2018/12/18	1	60.80	1	61.20	60.00	0	356	0.00%
2018/12/17	0	0.00	5	57.36	58.70	-5	328	-1.52%
2018/12/05	1	56.20	0	0.00	57.10	1	317	0.31%
2018/12/04	2	57.20	0	0.00	56.80	2	319	0.63%
2018/12/03	2	57.60	0	0.00	57.50	2	317	0.63%
2018/11/29	0	0.00	1	55.40	54.20	-1	294	-0.34%
2018/11/28	0	0.00	1	54.00	54.50	-1	289	-0.35%
2018/11/27	1	53.70	0	0.00	54.10	1	286	0.35%
2018/11/23	0	0.00	6	52.40	52.40	-6	282	-2.12%
2018/11/22	6	54.80	0	0.00	53.20	6	281	2.13%
2018/11/21	1	53.50	5	53.50	53.60	-4	279	-1.43%
2018/11/19	5	53.40	1	53.00	53.40	4	276	1.45%
2018/11/15	1	53.10	0	0.00	53.00	1	274	0.36%
2018/11/09	1	53.20	0	0.00	53.50	1	276	0.36%
2018/11/08	1	54.20	0	0.00	54.40	1	274	0.36%
2018/11/06	1	53.40	0	0.00	53.50	1	282	0.35%
2018/11/05	0	0.00	1	53.20	53.50	-1	281	-0.35%
2018/10/29	1	50.10	0	0.00	50.30	1	277	0.36%
2018/10/25	5	52.68	0	0.00	51.90	5	266	1.87%
2018/10/19	2	55.40	0	0.00	58.80	2	270	0.74%
2018/10/17	2	57.30	0	0.00	57.30	2	286	0.70%
2018/10/16	3	56.40	0	0.00	57.20	3	305	0.98%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/09/27	0	0.00	20	66.42	66.30	-20	406	-4.92%
2018/09/26	2	66.90	25	66.55	66.30	-23	414	-5.55%
2018/09/25	0	0.00	1	67.10	66.90	-1	422	-0.24%
2018/09/21	15	66.88	11	66.97	66.70	4	432	0.93%
2018/09/20	0	0.00	1	66.90	66.40	-1	440	-0.23%
2018/09/19	42	66.62	1	66.80	66.40	41	449	9.11%
2018/09/18	0	0.00	1	66.00	65.80	-1	449	-0.22%
2018/09/17	0	0.00	1	65.80	65.70	-1	469	-0.21%
2018/09/14	0	0.00	1	65.20	65.20	-1	470	-0.21%
2018/09/12	0	0.00	1	63.10	63.40	-1	471	-0.21%
2018/09/07	2	64.95	1	64.80	64.80	1	482	0.21%
2018/09/05	2	66.50	1	66.50	66.20	1	483	0.21%
2018/09/03	1	65.10	0	0.00	64.80	1	483	0.21%
2018/08/27	1	65.10	0	0.00	65.40	1	504	0.20%
2018/08/15	0	0.00	1	66.30	65.60	-1	526	-0.19%
2018/08/13	2	66.40	0	0.00	66.00	2	525	0.38%
2018/08/02	0	0.00	1	68.90	68.90	-1	542	-0.18%
2018/08/01	0	0.00	14	69.38	69.50	-14	547	-2.56%
2018/07/31	13	69.28	0	0.00	68.80	13	548	2.37%
2018/07/26	4	69.00	1	69.10	68.80	3	573	0.52%
2018/07/25	1	70.00	1	70.10	69.90	0	575	0.00%
2018/07/24	0	0.00	2	70.00	69.70	-2	576	-0.35%
2018/07/23	3	69.90	18	69.41	69.10	-15	574	-2.61%
2018/07/20	17	68.97	0	0.00	68.20	17	557	3.05%
2018/07/19	0	0.00	1	65.90	65.70	-1	517	-0.19%
2018/07/13	1	65.10	1	65.00	65.10	0	546	0.00%
2018/07/09	6	62.10	0	0.00	62.00	6	653	0.92%
2018/07/03	1	67.90	0	0.00	67.60	1	646	0.15%
2018/07/02	2	71.00	0	0.00	70.70	2	657	0.30%
2018/06/28	7	70.93	0	0.00	70.30	7	651	1.07%
2018/06/13	2	75.10	0	0.00	74.90	2	652	0.31%
2018/05/28	0	0.00	1	75.80	77.00	-1	681	-0.15%
2018/05/25	0	0.00	1	75.40	75.40	-1	686	-0.15%
2018/05/22	1	75.00	0	0.00	74.80	1	698	0.14%
2018/05/14	1	75.50	0	0.00	75.90	1	745	0.13%
2018/05/11	0	0.00	1	75.00	75.00	-1	749	-0.13%
2018/05/08	0	0.00	1	75.30	75.30	-1	763	-0.13%
2018/05/07	1	74.10	0	0.00	74.20	1	771	0.13%
2018/05/04	2	74.15	0	0.00	74.40	2	772	0.26%
2018/05/03	0	0.00	1	75.10	74.10	-1	766	-0.13%
2018/04/26	1	79.20	0	0.00	77.30	1	734	0.14%
2018/04/25	1	79.30	1	79.00	78.90	0	735	0.00%
2018/04/19	3	82.83	0	0.00	82.80	3	728	0.41%
2018/04/18	2	82.30	0	0.00	82.40	2	719	0.28%
2018/04/17	0	0.00	67	81.90	81.00	-67	705	-9.49%
2018/04/16	22	83.20	2	83.40	83.00	20	698	2.86%
2018/04/13	48	82.83	6	83.32	83.10	42	675	6.22%
2018/04/09	0	0.00	5	79.00	78.50	-5	613	-0.82%
2018/04/03	5	78.70	0	0.00	78.50	5	615	0.81%
2018/03/29	0	0.00	2	75.40	75.30	-2	631	-0.32%
2018/03/22	0	0.00	1	77.50	77.50	-1	755	-0.13%
2018/03/19	1	80.30	0	0.00	80.00	1	752	0.13%
2018/03/14	2	79.40	0	0.00	80.20	2	767	0.26%
2018/03/13	2	80.20	0	0.00	79.50	2	793	0.25%
2018/03/01	1	80.00	0	0.00	80.10	1	1,121	0.09%
2018/02/12	0	0.00	1	77.30	77.30	-1	1,471	-0.07%
2018/02/09	7	75.59	0	0.00	76.90	7	1,481	0.47%
2018/02/08	0	0.00	7	77.76	78.60	-7	1,487	-0.47%
2018/02/07	0	0.00	2	78.80	78.80	-2	1,490	-0.13%
2018/02/06	9	77.60	2	78.25	77.00	7	1,477	0.47%
2018/02/05	2	82.20	0	0.00	82.10	2	1,456	0.14%
2018/02/02	0	0.00	3	83.23	83.90	-3	1,448	-0.21%
2018/01/31	5	81.20	0	0.00	81.20	5	1,440	0.35%
2018/01/30	3	82.83	0	0.00	81.60	3	1,449	0.21%
2018/01/26	3	82.50	0	0.00	82.50	3	1,440	0.21%
2018/01/19	4	82.50	0	0.00	82.40	4	1,450	0.28%
2018/01/18	0	0.00	6	83.20	82.90	-6	1,448	-0.41%
2018/01/17	2	83.40	2.1	83.69	83.40	-0.1	1,441	-0.01%
2018/01/16	6	85.52	0	0.00	84.20	6	1,442	0.42%
2018/01/09	0	0.00	15	83.60	83.20	-15	1,444	-1.04%
2018/01/08	0	0.00	50	84.02	83.60	-50	1,455	-3.43%
2018/01/05	0	0.00	10	85.00	84.70	-10	1,457	-0.69%
2018/01/03	1	85.00	0	0.00	85.40	1	1,492	0.07%