倉佑 (1568)-富邦-竹東券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.80
漲跌
▲0.30
漲幅
+0.95%
成交量
362張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	31.75	31.80	-1	760	-0.13%
2024/05/17	1	31.40	0	0.00	31.45	1	773	0.13%
2024/05/16	0	0.00	1	31.45	31.35	-1	787	-0.13%
2024/05/15	6	31.60	5	31.69	31.50	1	813	0.12%
2024/05/10	0	0.00	3	31.05	31.10	-3	812	-0.37%
2024/05/09	6	31.03	8	31.19	30.50	-2	803	-0.25%
2024/05/08	1	31.15	16	30.99	30.95	-15	792	-1.89%
2024/05/03	1	29.25	1	29.65	29.15	0	763	0.00%
2024/05/02	1	29.45	0	0.00	29.40	1	763	0.13%
2024/04/26	0	0.00	5	28.30	28.40	-5	772	-0.65%
2024/04/19	0	0.00	1	28.35	28.35	-1	797	-0.13%
2024/04/16	4	28.75	5	28.72	28.65	-1	822	-0.12%
2024/04/15	0	0.00	0.5	30.00	29.55	-0.5	816	-0.06%
2024/04/12	6	30.19	0.5	30.48	29.95	5.5	815	0.68%
2024/04/11	5	30.29	0	0.00	30.25	5	815	0.61%
2024/04/10	0	0.00	1	31.00	30.95	-1	821	-0.12%
2024/04/09	1	30.90	0	0.00	30.90	1	824	0.12%
2024/04/08	0	0.00	1	30.75	30.80	-1	826	-0.12%
2024/04/03	11	30.45	0	0.00	30.40	11	834	1.32%
2024/04/02	0	0.00	3	30.95	30.75	-3	835	-0.36%
2024/04/01	2	31.23	2	31.30	30.90	0	843	0.00%
2024/03/28	1	30.90	0	0.00	30.75	1	849	0.12%
2024/03/26	2	30.35	0	0.00	30.40	2	863	0.23%
2024/03/25	0	0.00	2	31.10	31.15	-2	867	-0.23%
2024/03/18	4	30.70	3	31.28	31.35	1	999	0.10%
2024/03/15	1.1	30.36	2	30.65	30.40	-0.9	1,023	-0.09%
2024/03/14	2.1	30.82	0	0.00	30.60	2.1	1,099	0.19%
2024/03/13	4	30.70	0	0.00	30.70	4	1,253	0.32%
2024/03/12	3	30.72	7	31.51	31.65	-4	1,542	-0.26%
2024/03/11	5	30.16	3	30.57	29.95	2	1,582	0.13%
2024/03/08	12	30.47	0	0.00	30.50	12	1,597	0.75%
2024/03/04	2	34.75	0	0.00	34.55	2	1,788	0.11%
2024/03/01	0	34.35	0	0.00	34.25	0	1,792	0.00%
2024/02/29	0.2	34.45	0	0.00	34.55	0.2	1,801	0.01%
2024/02/27	4.4	34.52	4	34.00	34.30	0.4	1,793	0.02%
2024/02/26	0	0.00	10	33.50	33.70	-10	1,730	-0.58%
2024/02/22	4	32.78	7	32.88	32.95	-3	1,771	-0.17%
2024/02/21	3	32.40	0	0.00	32.40	3	1,792	0.17%
2024/02/19	0	0.00	34	31.72	32.05	-34	1,890	-1.80%
2024/02/16	26	31.83	2	31.70	31.65	24	1,998	1.20%
2024/02/15	6	30.65	0	0.00	30.65	6	2,109	0.28%
2024/01/24	0	0.00	3	29.47	29.60	-3	2,608	-0.11%
2024/01/22	0	0.00	2	28.80	28.85	-2	2,752	-0.07%
2024/01/16	4	29.20	0	0.00	29.10	4	3,321	0.12%
2024/01/15	0	0.00	3	29.67	29.80	-3	3,517	-0.09%
2024/01/12	3	29.30	2	29.80	29.40	1	3,949	0.03%
2024/01/11	2	29.85	0	0.00	29.80	2	4,095	0.05%
2024/01/08	0	0.00	1	31.60	31.35	-1	4,235	-0.02%
2024/01/05	4	31.73	0	0.00	31.45	4	4,344	0.09%
2024/01/04	2	32.30	0	0.00	32.00	2	4,377	0.05%
2024/01/03	1	32.95	0	0.00	32.90	1	4,391	0.02%
2024/01/02	0	0.00	2	33.40	33.15	-2	4,405	-0.05%
2023/12/29	0	0.00	1	33.00	32.90	-1	4,409	-0.02%
2023/12/27	1	33.15	5	32.90	32.90	-4	4,420	-0.09%
2023/12/26	0	0.00	2	33.30	33.15	-2	4,431	-0.05%
2023/12/21	4	33.35	0	0.00	33.40	4	4,481	0.09%
2023/12/20	0	0.00	4	33.63	33.70	-4	4,501	-0.09%
2023/12/19	4	33.10	2	33.10	33.35	2	4,511	0.04%
2023/12/15	4	34.80	0	0.00	34.25	4	4,513	0.09%
2023/12/13	0.1	35.50	1	35.70	35.35	-0.9	4,507	-0.02%
2023/12/12	2.1	35.20	0	0.00	35.00	2.1	4,573	0.05%
2023/12/11	9	35.51	17	35.49	35.40	-8	4,884	-0.16%
2023/12/08	7	36.75	6	36.77	36.55	1	5,045	0.02%
2023/12/07	0	0.00	2	38.43	36.00	-2	4,954	-0.04%
2023/12/06	0	0.00	6	35.96	35.90	-6	4,665	-0.13%
2023/12/04	8	35.49	0	0.00	35.25	8	4,642	0.17%
2023/12/01	6	36.42	14	35.83	36.45	-8	4,552	-0.18%
2023/11/30	0	0.00	3	33.57	33.65	-3	4,398	-0.07%
2023/11/29	0	0.00	6	33.52	33.40	-6	4,400	-0.14%
2023/11/28	0	0.00	1	33.20	33.00	-1	4,391	-0.02%
2023/11/27	4	33.15	0	0.00	32.30	4	4,389	0.09%
2023/11/24	1	33.15	12	33.48	33.25	-11	4,414	-0.25%
2023/11/23	2	33.55	2	33.45	33.45	0	4,394	0.00%
2023/11/21	6	34.37	2	34.10	33.80	4	4,340	0.09%
2023/11/20	2	34.35	0	0.00	34.60	2	4,294	0.05%
2023/11/17	2	34.78	1	34.80	34.60	1	4,257	0.02%
2023/11/16	0	0.00	3	34.37	34.15	-3	4,195	-0.07%
2023/11/15	14	34.40	17	34.25	34.45	-3	4,139	-0.07%
2023/11/14	2	33.30	10.3	33.23	33.75	-8.3	4,018	-0.21%
2023/11/13	9	31.60	9	31.62	31.90	0	3,876	0.00%
2023/11/09	5.1	30.08	0	0.00	29.80	5.1	3,774	0.14%
2023/11/08	19.2	32.34	3.3	33.47	30.55	15.9	3,729	0.43%
2023/11/07	13	32.73	3	32.80	32.45	10	3,498	0.29%
2023/11/06	3	32.10	4.1	32.32	32.15	-1.1	3,504	-0.03%
2023/11/03	2	32.30	1	31.95	32.10	1	3,517	0.03%
2023/11/02	2	32.45	2	32.75	32.30	0	3,483	0.00%
2023/11/01	2	32.35	0	0.00	32.00	2	3,450	0.06%
2023/10/31	4.1	32.66	1	32.65	32.00	3.1	3,421	0.09%
2023/10/30	10.3	33.52	0	0.00	33.00	10.3	3,333	0.31%
2023/10/26	4	35.25	2	34.98	34.00	2	3,230	0.06%
2023/10/25	7	35.39	0	0.00	35.30	7	3,145	0.22%
2023/10/24	15	37.63	3	37.95	36.90	12	3,011	0.40%
2023/10/23	12	37.65	3	37.75	36.90	9	2,697	0.33%
2023/10/20	13	38.72	18	38.61	38.75	-5	2,492	-0.20%
2023/10/19	5	33.00	19	34.92	35.45	-14	2,059	-0.68%
2023/10/18	2	32.40	5	32.71	32.25	-3	1,905	-0.16%
2023/10/17	5	32.78	5	32.75	32.45	0	1,850	0.00%
2023/10/16	6	31.28	2	31.23	31.60	4	1,771	0.23%
2023/10/13	14	31.91	14	31.59	31.95	0	1,734	0.00%
2023/10/12	2	30.20	6	30.24	30.35	-4	1,620	-0.25%
2023/10/11	4	29.33	4	29.51	29.50	0	1,580	0.00%
2023/10/06	1	29.05	0	0.00	29.70	1	1,555	0.06%
2023/10/03	0	0.00	3	29.43	29.20	-3	1,531	-0.20%
2023/09/27	0	0.00	1	29.35	29.35	-1	1,494	-0.07%
2023/09/26	12	29.50	5	29.97	29.35	7	1,498	0.47%
2023/09/25	2	29.35	1	29.50	29.35	1	1,453	0.07%
2023/09/22	1	28.35	15	28.48	29.20	-14	1,427	-0.98%
2023/09/21	6	28.58	0	0.00	28.60	6	1,411	0.43%
2023/09/19	4	28.78	5	28.50	28.85	-1	1,370	-0.07%
2023/09/18	3	28.85	0	0.00	28.90	3	1,339	0.22%
2023/09/15	5	28.84	4	28.69	29.20	1	1,315	0.08%
2023/09/14	34	29.85	21	29.79	29.80	13	1,230	1.06%
2023/09/13	17	27.76	18	27.61	28.80	-1	892	-0.11%
2023/09/12	2	27.18	2	27.05	27.00	0	664	0.00%
2023/09/11	1	26.75	0	0.00	26.15	1	614	0.16%
2023/09/07	1	26.30	3	26.40	27.10	-2	650	-0.31%
2023/09/06	1	25.80	1	26.10	25.60	0	722	0.00%
2023/09/05	2	26.33	1	26.70	26.20	1	743	0.13%
2023/09/04	2	26.35	2	26.58	26.10	0	769	0.00%
2023/08/31	1	26.20	0	0.00	25.85	1	767	0.13%
2023/08/30	2	25.93	2	26.15	26.05	0	799	0.00%
2023/08/14	0	0.00	12	24.31	24.40	-12	877	-1.37%
2023/07/13	0	0.00	1	24.65	24.20	-1	793	-0.13%
2023/07/10	0	0.00	2	25.35	25.30	-2	782	-0.26%
2023/07/06	2	25.85	0	0.00	25.40	2	775	0.26%
2023/06/30	0	0.00	10	25.80	25.80	-10	750	-1.33%
2023/06/28	0	0.00	3	25.50	25.35	-3	744	-0.40%
2023/06/14	0	0.00	2	27.35	26.90	-2	729	-0.27%
2023/06/13	10	27.20	2	27.65	27.25	8	701	1.14%
2023/06/12	4	27.24	0	0.00	26.85	4	656	0.61%
2023/06/05	3	27.20	1	26.50	26.45	2	475	0.42%
2023/06/02	3	25.70	4	26.49	26.65	-1	428	-0.23%
2023/05/23	1	25.15	2	25.20	25.00	-1	343	-0.29%
2023/05/22	1	25.35	0	0.00	25.30	1	342	0.29%
2023/04/10	0	0.00	2	24.38	24.35	-2	324	-0.62%
2023/03/21	1	23.95	0	0.00	24.30	1	301	0.33%
2023/03/13	0	23.45	1	23.10	23.35	-1	323	-0.30%
2023/03/09	0	0.00	2	24.50	24.35	-2	348	-0.57%
2023/03/08	0	0.00	5	24.55	24.75	-5	434	-1.15%
2023/02/20	0	0.00	2	24.25	24.45	-2	549	-0.36%
2023/02/16	1	24.25	0	0.00	24.20	1	559	0.18%
2023/02/15	0	0.00	2	24.30	24.10	-2	564	-0.35%
2023/02/13	3	23.90	0	0.00	23.65	3	567	0.53%
2023/02/07	2	24.30	0	0.00	24.20	2	574	0.35%
2023/02/06	6	24.57	0	0.00	24.30	6	575	1.04%
2023/02/01	1	24.75	0	0.00	24.55	1	575	0.17%
2022/12/07	0	0.00	14	24.96	25.05	-14	803	-1.74%
2022/11/30	1	25.50	0	0.00	25.45	1	886	0.11%
2022/11/29	10	24.20	0	0.00	26.25	10	853	1.17%
2022/10/26	4	22.00	0	0.00	22.00	4	3,113	0.13%
2022/10/25	0	0.00	1	22.70	22.30	-1	4,038	-0.02%
2022/10/19	0	0.00	1	23.50	23.10	-1	4,353	-0.02%
2022/10/14	1	23.40	0	0.00	23.40	1	4,598	0.02%
2022/10/05	0	0.00	1	24.70	24.10	-1	5,076	-0.02%
2022/09/27	0	0.00	2	24.50	24.80	-2	5,682	-0.04%
2022/09/23	5	26.30	0	0.00	25.30	5	5,705	0.09%
2022/09/20	0	0.00	2	26.55	27.00	-2	5,749	-0.03%
2022/09/19	1	26.80	0	0.00	26.65	1	5,782	0.02%
2022/09/16	6	27.80	0	0.00	27.55	6	5,822	0.10%
2022/09/08	0	0.00	2	28.70	29.00	-2	6,096	-0.03%
2022/09/06	0	0.00	1	29.25	28.40	-1	6,555	-0.02%
2022/09/02	0	0.00	9	31.22	30.30	-9	7,531	-0.12%
2022/09/01	2	30.48	3	30.07	30.25	-1	7,468	-0.01%
2022/08/31	2	30.20	0	0.00	30.10	2	7,420	0.03%
2022/08/30	4	29.51	4	29.39	30.30	0	7,391	0.00%
2022/08/29	0	0.00	1	29.20	29.35	-1	7,339	-0.01%
2022/08/26	13	30.77	15	31.88	30.20	-2	7,292	-0.03%
2022/08/25	4	30.05	5	30.08	29.50	-1	7,016	-0.01%
2022/08/24	0	0.00	5	29.10	29.80	-5	6,923	-0.07%
2022/08/23	5	28.80	0	0.00	28.85	5	6,879	0.07%
2022/08/22	2	28.00	13	28.53	28.00	-11	6,859	-0.16%
2022/08/17	2	28.95	5	29.25	29.25	-3	7,376	-0.04%
2022/08/16	2	29.85	1	30.10	29.45	1	7,487	0.01%
2022/08/15	0	0.00	2	27.85	28.80	-2	7,337	-0.03%
2022/08/09	2	28.60	2	28.20	28.75	0	7,108	0.00%
2022/08/08	0	0.00	2	27.00	27.85	-2	6,988	-0.03%
2022/08/05	0	0.00	1	27.70	27.95	-1	6,940	-0.01%
2022/08/04	5	27.66	6	27.67	26.95	-1	6,871	-0.01%
2022/08/03	8	28.13	5	28.05	28.05	3	6,762	0.04%
2022/08/02	16	30.92	2	29.45	29.80	14	6,580	0.21%
2022/08/01	84	30.94	34	31.28	31.05	50	6,081	0.82%
2022/07/29	5	27.73	6	29.08	29.45	-1	5,151	-0.02%
2022/07/27	0	0.00	4	26.35	26.80	-4	4,856	-0.08%
2022/07/22	5	28.93	5	28.73	27.25	0	4,776	0.00%
2022/07/20	7	27.64	3	27.80	27.65	4	4,547	0.09%
2022/07/19	0	28.00	3	27.48	27.65	-3	4,471	-0.07%
2022/07/18	1	27.70	0	0.00	27.30	1	4,400	0.02%
2022/07/15	5	26.72	6	27.07	27.30	-1	4,324	-0.02%
2022/07/14	5	26.86	4	27.91	27.30	1	4,250	0.02%
2022/07/13	12	27.69	12	27.61	26.90	0	4,150	0.00%
2022/07/12	1	27.40	1	27.60	26.35	0	4,007	0.00%
2022/07/11	15	26.90	10	26.57	28.30	5	3,864	0.13%
2022/07/08	2	25.38	0	0.00	26.25	2	3,554	0.06%
2022/07/07	0	0.00	1	23.80	23.90	-1	3,389	-0.03%
2022/07/01	0	0.00	2	22.60	22.30	-2	3,320	-0.06%
2022/06/30	0	0.00	4	23.05	23.05	-4	3,286	-0.12%
2022/06/29	3	24.60	6	24.33	24.35	-3	3,255	-0.09%
2022/06/28	0	0.00	35	24.48	24.35	-35	3,223	-1.09%
2022/06/27	17	25.05	0	0.00	25.10	17	3,200	0.53%
2022/06/24	10	24.68	15	24.10	24.25	-5	3,158	-0.16%
2022/06/23	2	24.45	4	24.03	24.50	-2	3,097	-0.06%
2022/06/22	4	24.29	1	22.80	22.90	3	2,998	0.10%
2022/06/21	10	23.80	11	24.58	24.75	-1	2,935	-0.03%
2022/06/20	4	25.56	3	26.20	23.65	1	2,849	0.04%
2022/06/16	22	27.82	5	28.00	27.05	17	2,669	0.64%
2022/06/15	11	27.93	10	26.75	27.25	1	2,413	0.04%
2022/06/14	78	29.08	69	29.77	28.10	9	2,178	0.41%
2022/06/13	10	27.55	2	29.40	30.45	8	1,412	0.57%
2022/06/10	0	0.00	1	26.55	27.70	-1	1,113	-0.09%
2022/06/09	0	0.00	5	25.00	25.20	-5	1,050	-0.48%
2022/06/08	4	25.80	0	0.00	25.95	4	1,039	0.38%
2022/06/07	5	26.00	0	0.00	26.05	5	1,026	0.49%
2022/06/06	0	0.00	2	25.00	25.10	-2	1,004	-0.20%
2022/06/01	2	25.85	4	25.80	25.70	-2	989	-0.20%
2022/05/26	5	27.07	15	26.66	26.65	-10	885	-1.13%
2022/05/25	1	26.95	3	26.17	26.30	-2	576	-0.35%
2022/05/24	12	25.81	2	25.90	25.90	10	315	3.17%
2022/04/22	0	0.00	2	20.30	19.60	-2	72	-2.76%
2022/04/08	2	20.75	0	0.00	21.25	2	94	2.12%
2022/03/29	0	0.00	1	20.50	20.20	-1	193	-0.52%
2022/02/11	2	21.70	0	0.00	21.75	2	216	0.92%
2022/02/10	0	0.00	10	21.75	21.85	-10	217	-4.59%
2022/01/04	0	0.00	3	23.30	23.15	-3	247	-1.21%
2021/12/30	3	23.90	0	0.00	23.95	3	240	1.25%
2021/10/07	0	0.00	1	20.35	20.50	-1	261	-0.38%
2021/09/29	1	21.30	0	0.00	21.40	1	355	0.28%
2021/09/28	0	0.00	1	22.20	21.85	-1	375	-0.27%
2021/09/09	2	21.35	0	0.00	21.30	2	694	0.29%
2021/09/06	1	22.30	0	0.00	22.05	1	699	0.14%
2021/08/19	3	22.70	0	0.00	22.40	3	739	0.41%
2021/08/17	3	23.30	0	0.00	23.20	3	745	0.40%
2021/08/11	0	0.00	4	24.05	24.10	-4	765	-0.52%
2021/07/26	2	28.80	0	0.00	28.70	2	904	0.22%
2021/07/06	2	29.23	2	28.80	28.75	0	1,086	0.00%
2021/07/05	1	29.00	0	0.00	28.90	1	1,103	0.09%
2021/06/25	3	30.85	3	29.85	29.00	0	1,771	0.00%
2021/06/24	5	27.50	8	29.40	29.40	-3	1,712	-0.18%
2021/06/07	1	25.00	0	0.00	24.90	1	2,705	0.04%
2021/06/02	0	0.00	1	25.80	25.50	-1	2,792	-0.04%
2021/05/28	10	25.60	0	0.00	25.65	10	3,184	0.31%
2021/05/13	0	0.00	1	24.75	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	10	23.80	24.00	-10	3,346	-0.30%
2021/05/10	1	28.15	1	28.10	28.15	0	3,359	0.00%
2021/05/07	2	28.85	2	28.80	28.85	0	3,381	0.00%
2021/05/06	0	0.00	3	27.20	27.25	-3	3,422	-0.09%
2021/05/05	2	27.45	0	0.00	27.65	2	3,502	0.06%
2021/05/03	2	29.60	0	0.00	28.55	2	3,552	0.06%
2021/04/29	0	0.00	4	30.40	30.40	-4	3,600	-0.11%
2021/04/28	0	0.00	2	31.00	30.90	-2	3,670	-0.05%
2021/04/27	0	0.00	1	30.55	30.50	-1	3,748	-0.03%
2021/04/26	2	31.00	1	30.95	31.10	1	3,869	0.03%
2021/04/23	2	31.00	0	0.00	31.00	2	4,001	0.05%
2021/04/20	1	32.30	0	0.00	32.35	1	4,733	0.02%
2021/04/16	10	33.00	0	0.00	33.35	10	5,389	0.19%
2021/04/15	0	0.00	9	32.80	32.90	-9	5,501	-0.16%
2021/04/14	0	0.00	2	31.85	31.85	-2	5,548	-0.04%
2021/04/13	5	33.40	0	0.00	32.80	5	5,531	0.09%
2021/04/12	2	34.70	2	35.10	34.30	0	5,560	0.00%
2021/04/09	1	35.00	6	35.08	35.00	-5	5,569	-0.09%
2021/04/08	10	37.18	4	36.63	36.00	6	5,533	0.11%
2021/04/07	2	35.25	5	35.12	35.25	-3	5,438	-0.06%
2021/04/06	32	37.12	3	37.07	35.80	29	5,369	0.54%
2021/04/01	2	34.95	27	35.56	35.75	-25	5,092	-0.49%
2021/03/31	1	32.60	1	31.05	32.50	0	4,860	0.00%
2021/03/29	0	0.00	1	31.35	31.15	-1	4,762	-0.02%
2021/03/26	1	31.10	0	0.00	31.20	1	4,735	0.02%
2021/03/25	0	0.00	2	30.85	30.85	-2	4,741	-0.04%
2021/03/24	2	30.93	2	31.50	31.10	0	4,720	0.00%
2021/03/23	1	31.85	1	30.90	30.60	0	4,699	0.00%
2021/03/22	4	32.90	7	32.54	31.20	-3	4,654	-0.06%
2021/03/19	11	32.77	5	33.38	33.00	6	4,561	0.13%
2021/03/18	1	29.80	5	31.69	32.45	-4	4,075	-0.10%
2021/03/17	10	30.10	3	29.87	29.50	7	3,906	0.18%
2021/03/16	3	29.40	3	28.57	28.60	0	3,841	0.00%
2021/03/12	0	0.00	1	27.50	27.35	-1	3,818	-0.03%
2021/03/11	1	27.50	3	27.70	27.65	-2	3,832	-0.05%
2021/03/09	0	0.00	2	26.90	27.30	-2	3,885	-0.05%
2021/03/08	7	29.16	5	29.17	28.30	2	3,891	0.05%
2021/03/05	4	29.73	0	0.00	29.55	4	3,884	0.10%
2021/03/04	3	28.52	17	28.82	29.80	-14	3,773	-0.37%
2021/03/03	2	27.20	0	0.00	27.10	2	3,734	0.05%
2021/02/24	1	27.55	0	0.00	27.40	1	3,783	0.03%
2021/02/23	0	0.00	10	28.21	28.15	-10	3,776	-0.26%
2021/02/22	4	28.50	3	28.42	28.55	1	3,758	0.03%
2021/02/18	0	0.00	3	27.77	27.90	-3	3,712	-0.08%
2021/02/17	3	26.98	8	26.84	27.00	-5	3,695	-0.14%
2021/02/05	2	27.23	0	0.00	26.85	2	3,683	0.05%
2021/02/04	17	27.31	43	26.67	27.50	-26	3,656	-0.71%
2021/02/03	34	27.46	2	27.70	27.05	32	3,641	0.88%
2021/01/29	2	27.90	11	28.19	27.55	-9	3,520	-0.26%
2021/01/28	1	29.75	4	29.45	28.40	-3	3,495	-0.09%
2021/01/27	2	29.85	7	29.39	30.10	-5	3,443	-0.15%
2021/01/25	5	28.00	0	0.00	28.50	5	3,321	0.15%
2021/01/22	6	28.23	1	28.40	28.00	5	3,281	0.15%
2021/01/21	15	30.61	2	30.80	29.30	13	3,218	0.40%
2021/01/20	10	30.25	25	30.32	30.85	-15	3,149	-0.48%
2021/01/19	29	32.44	2	32.23	31.60	27	3,071	0.88%
2021/01/18	12	32.19	28	32.11	32.20	-16	2,961	-0.54%
2021/01/15	73	32.87	50	33.00	32.30	23	2,896	0.79%
2021/01/14	15	30.39	17	30.32	31.60	-2	2,551	-0.08%
2021/01/13	8	29.39	2	29.33	28.75	6	2,318	0.26%
2021/01/12	16	30.41	9	30.69	29.50	7	2,144	0.33%
2021/01/11	4	27.60	0	0.00	28.65	4	1,657	0.24%
2021/01/08	7	26.05	0	0.00	26.05	7	1,442	0.49%
2021/01/07	0	0.00	2	23.40	23.70	-2	1,310	-0.15%
2021/01/06	0	21.70	0	0.00	21.55	0	1,240	0.00%
2021/01/05	2	23.50	0	0.00	23.00	2	1,213	0.16%
2021/01/04	0	0.00	2	23.55	23.55	-2	1,139	-0.18%
2020/12/21	2	20.90	0	0.00	20.85	2	1,045	0.19%
2020/12/02	0	0.00	3	24.15	24.50	-3	742	-0.40%
2020/11/30	14	25.40	1	25.60	25.45	13	664	1.96%
2020/11/26	1	21.25	0	0.00	21.75	1	429	0.23%
2020/10/23	0	0.00	1	18.70	18.65	-1	265	-0.38%
2020/10/22	1	17.85	0	0.00	18.00	1	182	0.55%
2020/09/16	1	15.80	0	0.00	15.85	1	132	0.76%
2020/09/01	0.2	16.85	0	0.00	16.65	0.2	134	0.15%
2020/03/18	0.1	13.15	0	0.00	12.95	0.1	147	0.07%
2019/12/20	0	0.00	1	20.30	20.00	-1	114	-0.87%
2019/12/19	0	0.00	1	21.30	20.50	-1	111	-0.90%
2019/12/18	2	20.15	0	0.00	20.20	2	98	2.04%
2019/11/21	1	19.25	0	0.00	19.20	1	207	0.48%
2019/08/27	1	23.00	0	0.00	22.25	1	544	0.18%
2019/08/26	0	0.00	2	23.70	23.85	-2	508	-0.39%
2019/08/23	2	24.80	0	0.00	23.85	2	480	0.42%
2019/08/21	1	24.20	1	23.60	23.55	0	445	0.00%
2019/08/20	1	23.80	0	0.00	24.00	1	422	0.24%
2019/08/08	0.1	24.20	0	0.00	24.10	0.1	340	0.03%
2019/08/07	0	0.00	4	24.65	23.80	-4	321	-1.25%
2019/08/06	5	25.15	4	23.78	24.85	1	289	0.35%
2019/08/05	19	23.48	16	23.69	23.80	3	229	1.31%
2019/08/01	0	0.00	1	22.95	22.65	-1	186	-0.54%
2019/07/31	11	21.99	10	22.68	23.00	1	168	0.59%
2019/03/25	0	0.00	4	19.60	20.20	-4	263	-1.52%
2019/03/22	0	0.00	6	20.23	20.15	-6	264	-2.27%
2019/03/19	6	20.40	0	0.00	20.40	6	313	1.91%
2019/03/13	1	19.60	0	0.00	19.85	1	307	0.33%
2019/03/12	3	19.70	0	0.00	19.60	3	306	0.98%
2019/01/17	0	0.00	3	19.10	19.00	-3	276	-1.09%
2019/01/16	3	19.10	0	0.00	19.10	3	276	1.08%
2018/12/21	5	21.25	5	21.10	21.40	0	289	0.00%
2018/12/14	11	20.34	12	19.54	19.45	-1	258	-0.39%
2018/12/13	1	19.90	0	0.00	20.25	1	235	0.42%
2018/10/05	3	22.38	0	0.00	21.60	3	313	0.96%
2018/10/01	0	0.00	1	23.15	23.05	-1	303	-0.33%
2018/09/28	0	0.00	2	22.50	22.70	-2	299	-0.67%
2018/05/15	0	0.00	30	29.44	29.60	-30	293	-10.22%
2018/05/10	8	29.76	0	0.00	29.80	8	321	2.49%
2018/05/09	15	30.56	7	30.99	30.60	8	317	2.52%
2018/05/08	14	30.15	0	0.00	30.20	14	307	4.55%
2018/01/04	0	0.00	1	36.30	36.20	-1	1,075	-0.09%
2018/01/03	0	0.00	1	36.60	36.70	-1	1,085	-0.09%