聲寶 (1604)-富邦-竹東券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
440張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	28.23	0	0.00	28.20	5	224	2.23%
2024/11/19	0	0.00	7	28.41	28.50	-7	224	-3.12%
2024/11/14	2	28.15	0	0.00	28.20	2	229	0.87%
2024/11/13	2	28.23	0	0.00	28.45	2	231	0.86%
2024/11/12	1	28.25	0	0.00	28.20	1	234	0.43%
2024/11/08	1	28.30	0	0.00	28.30	1	235	0.43%
2024/11/01	1	28.30	0	28.30	28.50	1	262	0.37%
2024/10/30	0	0.00	2	28.60	28.60	-2	263	-0.76%
2024/10/24	2	28.25	0	0.00	28.30	2	270	0.74%
2024/10/17	0	0.00	8	28.48	28.65	-8	305	-2.62%
2024/10/16	4	28.06	0	0.00	28.65	4	306	1.31%
2024/10/15	2	28.25	0	0.00	28.35	2	285	0.70%
2024/10/11	0	0.00	0.1	28.25	28.25	-0.1	286	-0.03%
2024/10/08	3	28.25	0	0.00	28.50	3	293	1.02%
2024/10/07	0	0.00	0.1	28.35	28.50	-0.1	297	-0.04%
2024/10/01	2	28.30	0	0.00	28.55	2	312	0.64%
2024/09/19	1	28.10	0	0.00	28.25	1	320	0.32%
2024/09/12	0	0.00	6	27.95	27.90	-6	340	-1.76%
2024/09/09	6	27.70	0	0.00	27.80	6	348	1.72%
2024/09/06	1	27.65	2	27.88	28.20	-1	359	-0.28%
2024/09/05	1	27.70	3	27.92	27.70	-2	365	-0.55%
2024/09/04	3	27.68	0	0.00	27.60	3	364	0.82%
2024/08/29	0	0.00	1	28.45	28.45	-1	367	-0.27%
2024/08/22	0	0.00	10	28.23	28.20	-10	380	-2.63%
2024/08/20	0	28.10	0	0.00	28.10	0	388	0.00%
2024/08/15	2	28.05	0	0.00	28.25	2	404	0.49%
2024/08/14	8	28.25	0	0.00	28.20	8	406	1.97%
2024/08/09	0	0.00	4	27.95	27.80	-4	445	-0.90%
2024/08/08	1	27.55	0	0.00	27.70	1	445	0.23%
2024/08/07	3	27.85	0	0.00	27.90	3	450	0.67%
2024/08/02	5	28.25	0	0.00	28.30	5	461	1.08%
2024/07/29	0	0.00	5	28.25	28.25	-5	482	-1.04%
2024/07/22	0	28.15	0	0.00	28.00	0	504	0.00%
2024/07/19	0	28.50	0	0.00	28.20	0	500	0.00%
2024/07/11	0	0.00	0	28.55	28.45	0	543	0.00%
2024/07/08	0	28.95	0	0.00	28.80	0	565	0.00%
2024/07/05	0	29.20	0	0.00	29.15	0	618	0.00%
2024/06/14	0	0.00	0.3	28.40	28.55	-0.3	738	-0.04%
2024/05/23	0	0.00	0.2	28.75	28.90	-0.2	746	-0.02%
2024/05/10	1	29.50	0	0.00	29.65	1	705	0.14%
2024/04/11	0	0.00	17	28.65	28.50	-17	554	-3.07%
2024/04/09	0	0.00	6.3	30.24	30.20	-6.3	458	-1.37%
2024/04/08	0	0.00	3	30.15	30.20	-3	437	-0.69%
2024/04/02	17	30.05	0	0.00	30.05	17	411	4.14%
2024/03/26	0	0.00	1.3	29.76	29.60	-1.3	382	-0.33%
2024/03/21	0	29.50	0	0.00	29.50	0	366	0.00%
2024/03/20	1	29.40	0	0.00	29.45	1	368	0.27%
2024/03/19	0	0.00	2	29.65	29.60	-2	365	-0.55%
2024/03/18	0	0.00	5	29.60	29.65	-5	366	-1.36%
2024/03/15	2	29.20	0	0.00	29.30	2	359	0.56%
2024/03/14	5	29.27	0	0.00	29.30	5	349	1.43%
2024/03/12	0	0.00	11	29.07	29.10	-11	345	-3.19%
2024/03/07	1	28.90	0	0.00	28.90	1	336	0.30%
2024/03/06	7	28.76	0	0.00	29.00	7	336	2.08%
2024/03/05	1	28.90	4	29.10	28.90	-3	322	-0.93%
2024/03/04	1	28.85	0	0.00	29.00	1	323	0.31%
2024/03/01	5	28.85	0	0.00	29.00	5	324	1.54%
2024/02/29	0.1	29.05	6	29.13	29.00	-6	331	-1.79%
2024/02/23	2	28.85	0	0.00	28.85	2	327	0.61%
2024/02/22	4	28.90	0	0.00	28.90	4	328	1.22%
2024/02/21	0	0.00	2	29.00	29.25	-2	327	-0.61%
2024/02/20	2	28.70	0	0.00	28.70	2	313	0.64%
2024/02/19	0	0.00	1	28.70	28.85	-1	316	-0.32%
2024/02/16	0	0.00	2	28.75	28.55	-2	320	-0.62%
2024/02/05	0	0.00	18	28.33	28.30	-18	317	-5.67%
2024/01/19	3	28.05	0	0.00	28.20	3	331	0.91%
2024/01/17	3	28.22	0	0.00	28.10	3	349	0.86%
2024/01/16	5	28.63	0	0.00	28.60	5	335	1.49%
2024/01/12	1	28.75	0	0.00	28.70	1	353	0.28%
2024/01/11	9	28.79	0	0.00	28.80	9	365	2.46%
2024/01/08	0	0.00	0.3	29.00	29.05	-0.3	420	-0.06%
2024/01/02	0	0.00	6	29.10	29.20	-6	460	-1.30%
2023/12/28	6	28.79	0	0.00	28.85	6	465	1.29%
2023/12/27	0	28.95	2	29.00	28.90	-2	472	-0.42%
2023/12/25	2	28.75	0	0.00	28.75	2	491	0.41%
2023/12/21	0	0.00	16	28.70	28.70	-16	501	-3.19%
2023/12/19	4	28.68	0	0.00	28.70	4	509	0.79%
2023/12/15	0	0.00	3	28.92	28.80	-3	512	-0.59%
2023/12/14	15	28.70	0	0.00	28.80	15	506	2.96%
2023/12/04	0	0.00	3.8	28.67	28.70	-3.8	518	-0.74%
2023/11/28	0.2	28.70	0	0.00	28.70	0.2	522	0.03%
2023/11/17	0	0.00	0.3	28.60	28.75	-0.3	511	-0.07%
2023/11/06	0	0.00	16.5	28.46	28.55	-16.5	567	-2.90%
2023/10/19	0	0.00	8	28.40	28.65	-8	570	-1.40%
2023/10/12	4	29.75	0	0.00	29.90	4	569	0.70%
2023/08/30	8	27.60	0	0.00	27.60	8	1,245	0.64%
2023/08/07	0	0.00	1	28.05	28.05	-1	1,221	-0.08%
2023/08/04	0	0.00	9	27.82	27.90	-9	1,214	-0.74%
2023/07/18	0	28.10	1	28.10	27.80	-1	1,226	-0.08%
2023/07/17	0	0.00	3	28.50	28.40	-3	1,208	-0.25%
2023/07/13	10	28.00	0	0.00	28.10	10	1,162	0.86%
2023/07/12	0	0.00	1	29.00	28.65	-1	1,108	-0.09%
2023/07/11	13	31.04	3	30.68	29.70	10	1,006	0.99%
2023/07/10	5	32.83	8	32.80	33.00	-3	770	-0.39%
2023/07/07	0.2	27.35	1.1	28.60	30.00	-0.9	518	-0.17%
2023/07/03	0	0.00	1	26.85	26.85	-1	402	-0.25%
2023/06/21	0	0.00	0	27.05	27.10	0	391	0.00%
2023/06/14	0	0.00	1	27.05	27.05	-1	399	-0.25%
2023/06/06	0.1	26.90	0	0.00	26.90	0.1	398	0.03%
2023/06/05	0	0.00	0.7	26.90	27.00	-0.7	399	-0.17%
2023/05/31	0	0.00	2	27.00	27.10	-2	399	-0.50%
2023/05/30	0	0.00	2	26.90	27.00	-2	397	-0.50%
2023/05/29	0	0.00	0	26.90	26.90	0	397	-0.01%
2023/05/24	0	0.00	0.1	27.20	27.35	-0.1	391	-0.02%
2023/05/10	0	26.45	1	26.35	26.35	-1	351	-0.28%
2023/05/08	1	26.60	0	0.00	26.60	1	348	0.29%
2023/05/05	0	0.00	1	26.40	26.50	-1	345	-0.29%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/04/20	0	0.00	1	27.50	27.50	-1	248	-0.40%
2023/04/12	3	27.85	0	0.00	27.85	3	236	1.27%
2023/03/24	1	27.15	0	0.00	27.15	1	238	0.42%
2023/03/08	1	27.25	0	0.00	27.45	1	246	0.41%
2023/03/06	0	0.00	0.2	26.90	27.00	-0.2	244	-0.08%
2023/02/23	0	0.00	0	26.90	26.95	0	246	0.00%
2023/02/20	0	0.00	5	26.85	26.95	-5	259	-1.93%
2023/02/16	0	26.90	0	0.00	26.95	0	263	0.00%
2023/02/02	0	0.00	5	26.70	26.70	-5	263	-1.90%
2023/01/12	0	0.00	2	26.20	26.15	-2	382	-0.52%
2023/01/10	0	0.00	1	26.20	26.35	-1	392	-0.25%
2022/12/29	1	26.05	0	0.00	26.40	1	406	0.25%
2022/12/28	2	26.10	0	0.00	26.00	2	407	0.49%
2022/12/27	0	0.00	10	26.20	26.15	-10	403	-2.48%
2022/12/21	0	25.40	0	0.00	25.40	0	403	0.01%
2022/12/14	0	0.00	10	26.15	26.00	-10	407	-2.46%
2022/12/09	0	0.00	30	25.40	25.45	-30	399	-7.52%
2022/11/14	6	25.25	0	0.00	25.35	6	356	1.68%
2022/10/20	30	23.75	0	0.00	23.75	30	340	8.82%
2022/09/02	1	28.20	0	0.00	28.00	1	381	0.26%
2022/08/02	0	0.00	0	26.40	26.20	0	375	0.00%
2022/08/01	0	0.00	8	26.30	26.40	-8	379	-2.11%
2022/07/18	0	0.00	3	25.05	25.20	-3	399	-0.75%
2022/06/21	0	0.00	0	30.10	30.20	0	325	-0.01%
2022/06/16	0	0.00	5	30.70	30.40	-5	361	-1.38%
2022/06/14	0	0.00	5	30.00	30.20	-5	373	-1.34%
2022/05/13	5	29.50	0	0.00	29.75	5	634	0.79%
2022/05/12	10	29.80	0	0.00	29.40	10	636	1.57%
2022/05/05	0	0.00	19	30.95	30.90	-19	641	-2.96%
2022/05/04	0	0.00	0	30.85	30.90	0	643	0.00%
2022/04/22	0	0.00	0	31.80	31.75	0	675	0.00%
2022/04/13	3	31.80	0	0.00	31.95	3	723	0.41%
2022/04/06	1	32.10	0	0.00	32.00	1	717	0.14%
2022/03/30	0	0.00	11	32.30	32.30	-11	719	-1.53%
2022/03/29	0	32.15	0	0.00	32.20	0	712	0.00%
2022/03/25	10	32.10	0	0.00	32.10	10	712	1.40%
2022/03/09	0	0.00	5	30.95	31.45	-5	662	-0.75%
2022/03/03	5	32.10	11	32.58	32.45	-6	606	-0.99%
2022/02/22	1	31.40	2	31.20	31.30	-1	518	-0.19%
2022/01/25	0	0.00	11	30.10	30.25	-11	544	-2.02%
2022/01/13	0	0.00	5	30.70	30.75	-5	578	-0.86%
2022/01/12	0	0.00	1	30.10	30.20	-1	564	-0.18%
2022/01/04	10	29.90	0	0.00	29.95	10	604	1.66%
2021/12/27	0	0.00	1	29.80	29.85	-1	690	-0.14%
2021/12/17	0	0.00	0	29.55	29.55	0	854	0.00%
2021/12/16	0	0.00	3	29.50	29.45	-3	899	-0.33%
2021/12/13	0	0.00	1	29.80	29.80	-1	1,017	-0.10%
2021/12/10	0	0.00	1	29.70	29.90	-1	1,140	-0.09%
2021/12/09	1	29.55	0	0.00	29.60	1	1,207	0.08%
2021/11/11	5	29.65	0	0.00	29.70	5	1,492	0.33%
2021/11/10	0	0.00	5	29.30	29.30	-5	1,478	-0.34%
2021/11/09	0	0.00	1	29.10	29.15	-1	1,473	-0.07%
2021/11/04	0	0.00	2	29.45	29.65	-2	1,471	-0.14%
2021/10/28	0.2	29.50	0	0.00	29.60	0.2	1,499	0.01%
2021/10/26	0	0.00	7	29.90	29.90	-7	1,494	-0.47%
2021/10/19	0	0.00	4	29.85	29.95	-4	1,458	-0.27%
2021/10/18	0	0.00	9	29.79	29.85	-9	1,460	-0.62%
2021/10/07	1	29.75	0	0.00	29.85	1	1,427	0.07%
2021/10/05	0	0.00	4	29.40	29.60	-4	1,426	-0.28%
2021/10/01	0	0.00	5	29.85	29.80	-5	1,435	-0.35%
2021/09/29	5	29.20	2	29.20	29.15	3	1,369	0.22%
2021/09/28	1	28.90	0	0.00	29.00	1	1,341	0.07%
2021/09/27	0	0.00	2	28.80	28.90	-2	1,329	-0.15%
2021/09/23	1	28.30	0	0.00	28.60	1	1,311	0.08%
2021/09/22	20	27.68	1	28.15	28.40	19	1,272	1.49%
2021/09/17	0	0.00	1	27.40	27.45	-1	1,253	-0.08%
2021/09/14	2	31.10	0	0.00	31.15	2	1,082	0.18%
2021/09/13	3	30.92	10	30.95	30.95	-7	1,005	-0.70%
2021/09/09	0	30.90	0	0.00	31.00	0	955	0.00%
2021/09/08	2	30.85	0	0.00	30.80	2	941	0.21%
2021/09/03	0	0.00	1	31.00	31.20	-1	884	-0.11%
2021/09/01	11	31.50	5	31.40	31.40	6	840	0.71%
2021/08/19	0	0.00	4	29.35	29.20	-4	816	-0.49%
2021/08/17	0	0.00	1	29.95	29.90	-1	821	-0.12%
2021/08/10	0	0.00	0	30.60	30.65	0	847	0.00%
2021/08/05	0	0.00	0.1	30.70	30.80	-0.1	925	-0.01%
2021/07/30	0	0.00	0.4	30.15	30.30	-0.4	1,009	-0.04%
2021/07/26	4	30.50	0	0.00	30.50	4	1,107	0.36%
2021/07/23	0	0.00	5	30.30	30.30	-5	1,125	-0.44%
2021/07/21	5	30.17	0	0.00	30.15	5	1,161	0.43%
2021/07/20	1	30.45	0	0.00	30.45	1	1,175	0.09%
2021/07/09	0	0.00	300	30.68	30.80	-300	1,384	-21.68%	大賣/鉅額交易
2021/07/08	300	31.07	0	0.00	31.10	300	1,428	21.00%	大買/鉅額交易
2021/07/07	1	30.45	0	0.00	30.40	1	1,439	0.07%
2021/07/05	0	0.00	8	30.02	30.10	-8	1,460	-0.55%
2021/07/02	3	30.00	0	0.00	30.10	3	1,472	0.20%
2021/06/29	10	30.25	0	0.00	30.30	10	1,553	0.64%
2021/06/28	5	30.35	0	0.00	30.50	5	1,584	0.32%
2021/06/22	0	0.00	2	29.45	29.45	-2	1,914	-0.10%
2021/06/21	8	29.46	0	0.00	29.40	8	1,932	0.41%
2021/06/18	1	29.60	0	0.00	29.60	1	1,956	0.05%
2021/06/11	0	0.00	1	29.60	29.65	-1	2,065	-0.05%
2021/06/08	1	29.40	0	0.00	29.60	1	2,269	0.04%
2021/06/07	0	0.00	1	29.60	29.70	-1	2,296	-0.04%
2021/06/02	0	0.00	0.8	29.45	29.60	-0.8	2,359	-0.03%
2021/05/28	12	29.45	12	29.45	29.50	0	2,463	0.00%
2021/05/27	0	0.00	6	29.05	29.20	-6	2,477	-0.24%
2021/05/26	6	28.68	0	0.00	28.85	6	2,484	0.24%
2021/05/25	1	28.50	0	0.00	28.40	1	2,490	0.04%
2021/05/19	1	28.30	0	0.00	28.30	1	2,520	0.04%
2021/05/11	0	0.00	12	30.20	29.75	-12	2,354	-0.51%
2021/05/10	1	30.50	0	0.00	30.35	1	2,314	0.04%
2021/05/06	0	0.00	1	30.20	30.30	-1	2,304	-0.04%
2021/05/03	0	0.00	10	31.30	30.85	-10	2,234	-0.45%
2021/04/29	14	31.33	6	31.50	31.25	8	2,210	0.36%
2021/04/28	11	31.72	7	31.66	31.80	4	2,194	0.18%
2021/04/27	5	31.28	3	31.25	31.25	2	2,196	0.09%
2021/04/26	3	31.45	3	31.35	31.45	0	2,182	0.00%
2021/04/23	3	31.37	10	31.16	31.30	-7	2,165	-0.32%
2021/04/22	1	32.10	0	0.00	31.55	1	2,152	0.05%
2021/04/21	11	32.23	7	32.19	32.35	4	2,079	0.19%
2021/04/20	1	31.65	4.4	31.80	31.85	-3.4	2,052	-0.16%
2021/04/13	1	30.60	12	30.45	30.45	-11	1,911	-0.58%
2021/04/12	10	30.30	7	30.35	30.30	3	1,870	0.16%
2021/04/08	2	30.28	0	0.00	30.30	2	1,856	0.11%
2021/04/07	9	30.07	0	0.00	30.25	9	1,844	0.49%
2021/04/06	27	30.23	0	0.00	30.30	27	1,838	1.47%
2021/03/31	2	30.53	1	30.55	30.65	1	1,797	0.06%
2021/03/30	15	30.34	138.8	30.03	30.45	-123.8	1,765	-7.01%	大賣/鉅額交易
2021/03/29	105	29.59	5	29.77	29.80	100	1,690	5.92%	大買/
2021/03/26	41	29.56	52	29.75	29.70	-11	1,650	-0.67%
2021/03/25	52	29.82	12	29.67	29.55	40	1,626	2.46%
2021/03/24	1	30.00	5	29.94	30.00	-4	1,440	-0.28%
2021/03/23	4	29.81	8	29.75	30.00	-4	1,440	-0.28%
2021/03/22	3	29.98	10	30.06	30.25	-7	1,411	-0.50%
2021/03/19	6	29.68	1	29.80	30.00	5	1,396	0.36%
2021/03/18	2	29.30	60	29.65	29.75	-58	1,393	-4.16%
2021/03/17	14	29.13	32	29.29	29.55	-18	1,378	-1.31%
2021/03/16	68	29.30	2	30.70	29.20	66	1,362	4.84%
2021/03/15	0	0.00	1	30.55	30.70	-1	1,282	-0.08%
2021/03/12	5	29.08	7.1	29.34	29.90	-2.1	1,245	-0.17%
2021/03/11	0	0.00	7	28.97	29.00	-7	1,227	-0.57%
2021/03/10	0	0.00	5	28.45	28.50	-5	1,208	-0.41%
2021/03/09	1	28.10	0	0.00	28.30	1	1,200	0.08%
2021/03/08	2	28.10	0	0.00	28.35	2	1,200	0.17%
2021/03/05	6	28.20	0	0.00	28.00	6	1,191	0.50%
2021/03/04	9	28.07	2	27.80	28.20	7	1,179	0.59%
2021/03/02	0	0.00	20	27.05	27.05	-20	1,167	-1.71%
2021/02/26	1	26.75	14	26.76	26.75	-13	1,162	-1.12%
2021/02/25	11	26.81	1	26.80	26.90	10	1,156	0.86%
2021/02/23	0	0.00	5	26.65	26.75	-5	1,194	-0.42%
2021/02/22	5	26.45	7	26.46	26.50	-2	1,215	-0.16%
2021/02/19	0	0.00	5	26.15	26.25	-5	1,243	-0.40%
2021/02/18	5	26.00	1	26.00	26.10	4	1,251	0.32%
2021/02/05	1	25.45	5	25.50	25.55	-4	1,303	-0.31%
2021/02/02	0	0.00	5	25.42	25.50	-5	1,570	-0.32%
2021/01/21	0	0.00	30	25.30	25.35	-30	1,880	-1.60%
2021/01/13	9	25.54	0	0.00	25.70	9	1,956	0.46%
2021/01/12	6	25.58	20	25.85	25.60	-14	1,952	-0.72%
2021/01/08	13	25.60	0	0.00	25.70	13	1,949	0.67%
2021/01/06	21	25.64	0	0.00	25.65	21	1,944	1.08%
2021/01/05	2	25.95	0	0.00	26.05	2	1,921	0.10%
2021/01/04	0	0.00	15	26.10	26.10	-15	1,932	-0.78%
2020/12/29	8	25.95	0	0.00	25.95	8	1,918	0.42%
2020/12/28	0	0.00	195	25.96	25.95	-195	1,899	-10.27%	大賣/鉅額交易
2020/12/25	0	0.00	35	25.90	25.95	-35	1,878	-1.86%
2020/12/24	0	0.00	5	25.55	25.65	-5	1,872	-0.27%
2020/12/23	5	25.20	0	0.00	25.30	5	1,879	0.27%
2020/12/21	70	25.45	7	25.45	25.50	63	1,925	3.27%
2020/12/18	1	25.60	0	0.00	25.60	1	1,939	0.05%
2020/12/17	45	25.62	0	0.00	25.80	45	1,950	2.31%
2020/12/16	21	25.70	0	0.00	25.85	21	1,967	1.07%
2020/12/15	2	25.73	0	0.00	25.60	2	1,974	0.10%
2020/12/14	0	0.00	2	25.80	26.00	-2	1,984	-0.10%
2020/12/11	1	25.60	0	0.00	25.70	1	2,003	0.05%
2020/12/10	2	25.55	0	0.00	25.75	2	2,000	0.10%
2020/12/09	22	25.66	21.9	25.69	25.70	0.1	1,993	0.00%
2020/12/08	55	25.99	9	26.00	26.00	46	1,977	2.33%
2020/12/07	12	26.22	0	0.00	26.20	12	2,000	0.60%
2020/12/04	1	26.35	0	0.00	26.40	1	1,988	0.05%
2020/12/02	2	26.25	1	26.25	26.35	1	2,033	0.05%
2020/12/01	23	26.37	0	0.00	26.40	23	2,042	1.13%
2020/11/30	7	26.80	5	26.95	26.85	2	2,054	0.10%
2020/11/27	331	26.83	0	0.00	26.80	331	2,109	15.69%	大買/鉅額交易
2020/11/26	250	26.96	0	0.00	26.90	250	2,090	11.96%	大買/鉅額交易
2020/11/25	321	26.75	0.6	26.60	26.85	320.4	2,130	15.04%	大買/鉅額交易
2020/11/24	401	26.56	0	0.00	26.60	401	2,115	18.96%	大買/鉅額交易
2020/11/23	1	26.40	1	26.40	26.45	0	2,099	0.00%
2020/11/20	5	26.47	0	0.00	26.50	5	2,063	0.24%
2020/11/19	10	26.50	2	26.45	26.75	8	2,036	0.39%
2020/11/17	5	25.63	0	0.00	25.80	5	1,964	0.25%
2020/11/16	1	25.60	6	25.45	25.65	-5	1,987	-0.25%
2020/11/13	3	25.43	4	25.50	25.45	-1	1,953	-0.05%
2020/11/11	41	25.92	29	25.81	26.00	12	1,925	0.62%
2020/11/10	10	25.35	1	25.20	25.75	9	1,773	0.51%
2020/11/09	0	0.00	2	25.15	25.20	-2	1,719	-0.12%
2020/11/06	0	0.00	2	24.40	24.80	-2	1,693	-0.12%
2020/11/05	3	23.85	2	23.90	24.30	1	1,660	0.06%
2020/11/04	15	23.98	6	23.75	23.90	9	1,622	0.55%
2020/11/02	5	23.05	2	23.00	23.15	3	1,473	0.20%
2020/10/30	1	23.20	0	0.00	23.10	1	1,471	0.07%
2020/10/27	0	0.00	30	23.21	23.20	-30	1,435	-2.09%
2020/10/21	0	0.00	2	22.85	23.00	-2	1,384	-0.14%
2020/10/20	0	0.00	1	22.80	22.90	-1	1,389	-0.07%
2020/10/19	2	22.70	0	0.00	22.95	2	1,392	0.14%
2020/10/13	1	22.80	0	0.00	22.90	1	1,465	0.07%
2020/10/08	1	22.85	10	22.75	22.90	-9	1,582	-0.57%
2020/10/05	0	0.00	5	22.10	22.30	-5	1,745	-0.29%
2020/09/30	0	0.00	35	22.07	22.15	-35	1,869	-1.87%
2020/09/29	0	0.00	30	21.99	21.95	-30	2,015	-1.49%
2020/09/28	18	21.76	15	21.95	21.80	3	2,021	0.15%
2020/09/25	26	21.81	0	0.00	21.70	26	2,017	1.29%
2020/09/24	5	21.75	0	0.00	22.00	5	2,010	0.25%
2020/09/23	19	22.76	0	0.00	22.45	19	1,971	0.96%
2020/09/22	13	22.99	0	0.00	22.90	13	1,996	0.65%
2020/09/21	2	23.20	0	0.00	23.15	2	2,049	0.10%
2020/09/18	0	0.00	0.6	23.05	23.10	-0.6	2,054	-0.03%
2020/09/17	2	23.20	5	23.40	23.10	-3	2,060	-0.15%
2020/09/16	21	23.18	0	0.00	23.20	21	2,051	1.02%
2020/09/15	1	23.00	0	0.00	22.95	1	2,023	0.05%
2020/09/11	0	0.00	0.1	23.00	23.00	-0.1	2,029	-0.01%
2020/09/09	1	23.10	0	0.00	23.10	1	2,006	0.05%
2020/09/08	1	23.20	0	0.00	23.20	1	2,016	0.05%
2020/09/02	2	23.30	0	0.00	23.25	2	1,948	0.10%
2020/08/28	0	0.00	10	22.88	22.90	-10	1,862	-0.54%
2020/08/27	10	22.68	0	0.00	22.75	10	1,864	0.54%
2020/08/07	1	22.65	0	0.00	22.65	1	1,778	0.06%
2020/08/03	2	22.83	0	0.00	22.70	2	1,772	0.11%
2020/07/31	1	23.05	0	0.00	23.05	1	1,772	0.06%
2020/07/24	7	23.21	0	0.00	22.90	7	1,777	0.39%
2020/07/21	0	0.00	1	23.70	23.75	-1	1,756	-0.06%
2020/07/20	0	0.00	2	23.70	23.75	-2	1,742	-0.11%
2020/07/17	3	23.53	19	23.41	23.25	-16	1,714	-0.93%
2020/07/15	9	24.57	7	25.69	24.50	2	1,665	0.12%
2020/07/14	0	0.00	4	24.04	23.85	-4	1,561	-0.26%
2020/07/13	7	24.49	3	24.25	24.45	4	1,523	0.26%
2020/07/10	1	22.85	0	0.00	23.05	1	1,430	0.07%
2020/07/09	7	23.60	2	24.00	23.40	5	1,400	0.36%
2020/07/08	4	23.05	26	22.01	23.30	-22	1,276	-1.72%
2020/07/02	0	0.00	1	20.70	20.75	-1	1,124	-0.09%
2020/07/01	23	20.60	1	20.55	20.65	22	1,124	1.96%
2020/06/30	1	21.55	26	21.41	21.55	-25	1,073	-2.33%
2020/06/19	1	21.60	0	0.00	21.60	1	934	0.11%
2020/06/16	22	21.60	0	0.00	21.60	22	910	2.42%
2020/06/15	0	0.00	22	21.50	21.40	-22	928	-2.37%
2020/06/11	2	20.90	0	0.00	21.00	2	930	0.21%
2020/06/10	10	21.05	8	21.00	21.10	2	898	0.22%
2020/06/09	0	0.00	5	21.00	21.00	-5	902	-0.55%
2020/06/08	10	20.95	0	0.00	20.95	10	904	1.10%
2020/06/05	0	0.00	17	20.80	20.90	-17	895	-1.90%
2020/05/29	1	20.00	0	0.00	20.00	1	820	0.12%
2020/05/25	5	19.60	0	0.00	19.60	5	826	0.60%
2020/05/19	5	19.60	0	0.00	19.75	5	827	0.60%
2020/05/13	1	19.75	0	0.00	19.85	1	800	0.12%
2020/05/12	0	0.00	7	19.75	19.65	-7	794	-0.88%
2020/05/07	0	0.00	1	19.70	19.75	-1	786	-0.13%
2020/05/05	3	19.20	1	19.30	19.40	2	772	0.26%
2020/04/30	3	19.40	0	0.00	19.30	3	768	0.39%
2020/04/28	4	18.50	0	0.00	18.60	4	756	0.53%
2020/04/27	1	18.50	0	0.00	18.55	1	779	0.13%
2020/04/21	1	18.60	0	0.00	18.15	1	770	0.13%
2020/04/10	1	18.45	3	18.45	18.50	-2	769	-0.26%
2020/04/09	1	18.60	0	0.00	18.55	1	770	0.13%
2020/04/08	1	18.40	0	0.00	18.40	1	759	0.13%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/25	0	0.00	42	17.04	17.15	-42	733	-5.73%
2020/03/24	0	0.00	30	16.70	16.80	-30	720	-4.16%
2020/03/20	10	16.70	0	0.00	16.80	10	715	1.40%
2020/03/19	35	15.95	4	17.08	15.90	31	709	4.37%
2020/03/18	33	17.22	10	17.28	17.30	23	673	3.42%
2020/03/13	1	16.30	0	0.00	16.55	1	647	0.15%
2020/03/11	0	0.00	10	18.06	17.95	-10	617	-1.62%
2020/03/10	5	17.75	5	17.90	18.00	0	611	0.00%
2020/03/09	2	18.10	0	0.00	18.05	2	606	0.33%
2020/03/06	20	18.46	12	18.60	18.60	8	599	1.34%
2020/03/05	0	0.00	30	18.70	18.80	-30	603	-4.97%
2020/03/04	5	18.45	0	0.00	18.60	5	615	0.81%
2020/03/03	25	18.57	0	0.00	18.70	25	616	4.05%
2020/02/24	1	18.90	45	18.80	19.10	-44	619	-7.10%
2020/02/21	8	19.12	0	0.00	19.10	8	617	1.30%
2020/02/20	4	19.28	0	0.00	19.40	4	616	0.65%
2020/02/17	5	19.35	0	0.00	19.35	5	655	0.76%
2020/02/12	30	19.55	0	0.00	19.55	30	732	4.10%
2020/02/11	0	0.00	6	19.55	19.55	-6	752	-0.80%
2020/02/10	2	19.45	0	0.00	19.45	2	770	0.26%
2020/02/07	6	19.53	0	0.00	19.55	6	771	0.78%
2020/02/06	0	0.00	23	19.70	19.75	-23	774	-2.97%
2020/02/05	10	19.55	0	0.00	19.60	10	798	1.25%
2020/01/30	1	19.75	0	0.00	19.65	1	768	0.13%
2020/01/20	2	20.30	0	0.00	20.30	2	749	0.27%
2020/01/17	11	20.35	2	20.30	20.40	9	748	1.20%
2020/01/16	0	0.00	11	20.30	20.30	-11	754	-1.46%
2020/01/15	0	0.00	5	20.20	20.25	-5	763	-0.65%
2020/01/13	0	0.00	65	20.13	20.20	-65	828	-7.85%
2020/01/09	7	19.68	0	0.00	19.65	7	960	0.73%
2020/01/08	15	19.78	0	0.00	19.70	15	991	1.51%
2020/01/07	1	19.85	0	0.00	20.00	1	995	0.10%
2020/01/06	5	19.95	0	0.00	20.00	5	1,000	0.50%
2020/01/03	6	20.01	5	20.20	20.20	1	991	0.10%
2019/12/27	8	19.95	0	0.00	20.00	8	982	0.81%
2019/12/26	8	20.06	0	0.00	20.05	8	969	0.82%
2019/12/25	17	20.07	0	0.00	20.15	17	973	1.75%
2019/12/24	10	20.19	0	0.00	20.20	10	976	1.02%
2019/12/20	2	20.38	0	0.00	20.30	2	982	0.20%
2019/12/19	2	20.40	0	0.00	20.40	2	984	0.20%
2019/12/18	0	0.00	14	20.27	20.35	-14	1,003	-1.39%
2019/12/16	0	0.00	35	20.30	20.30	-35	1,029	-3.40%
2019/12/13	1	20.15	0	0.00	20.20	1	1,033	0.10%
2019/12/11	24	20.05	0	0.00	20.15	24	1,034	2.32%
2019/12/10	13	20.10	0	0.00	20.10	13	1,025	1.27%
2019/12/05	0	0.00	31	20.22	20.30	-31	1,036	-2.99%
2019/12/04	2	20.05	5.3	20.15	20.20	-3.3	1,037	-0.31%
2019/12/03	30	20.06	0	0.00	20.20	30	1,045	2.87%
2019/12/02	4	20.18	0	0.00	20.20	4	1,042	0.38%
2019/11/27	0	0.00	2	20.40	20.50	-2	1,022	-0.20%
2019/11/26	2	20.25	0	0.00	20.30	2	1,011	0.20%
2019/11/22	10	20.55	0	0.00	20.60	10	998	1.00%
2019/11/21	0	0.00	2	20.65	20.80	-2	997	-0.20%
2019/11/18	1	20.40	0	0.00	20.60	1	998	0.10%
2019/11/13	0	0.00	1	20.20	20.50	-1	1,023	-0.10%
2019/11/11	1	19.95	3	19.75	20.00	-2	1,021	-0.20%
2019/11/08	3	19.55	0	0.00	19.75	3	994	0.30%
2019/10/30	1	19.50	0	0.00	19.70	1	1,083	0.09%
2019/10/21	1	20.00	1	20.00	19.95	0	1,153	0.00%
2019/10/18	0	0.00	2	19.50	19.75	-2	1,115	-0.18%
2019/10/17	0	0.00	10	19.30	19.10	-10	1,029	-0.97%
2019/10/08	1	18.35	0	0.00	18.35	1	999	0.10%
2019/10/01	0	0.00	1	18.15	18.30	-1	1,110	-0.09%
2019/09/26	1	18.30	0	0.00	18.35	1	1,113	0.09%
2019/09/20	0	0.00	10	18.40	18.30	-10	1,125	-0.89%
2019/09/16	0	0.00	6	17.60	17.60	-6	1,180	-0.51%
2019/08/28	0	0.00	0.5	17.50	17.50	-0.5	1,338	-0.04%
2019/08/19	1	17.55	0	0.00	17.55	1	1,621	0.06%
2019/08/06	0	0.00	14	15.60	16.15	-14	1,571	-0.89%
2019/07/31	0	0.00	16	18.45	18.50	-16	1,542	-1.04%
2019/07/24	15	18.37	0	0.00	18.30	15	1,510	0.99%
2019/07/23	2	18.50	0	0.00	18.55	2	1,490	0.13%
2019/07/16	0.6	18.45	0	0.00	18.50	0.6	1,435	0.04%
2019/07/12	5	18.10	0	0.00	18.25	5	1,414	0.35%
2019/07/11	15	18.10	1	18.10	18.00	14	1,408	0.99%
2019/07/10	0	0.00	1	18.25	18.35	-1	1,404	-0.07%
2019/07/09	0	0.00	20	18.70	18.60	-20	1,381	-1.45%
2019/07/08	0	0.00	20	18.75	18.85	-20	1,372	-1.46%
2019/07/05	0	0.00	5	18.80	18.85	-5	1,366	-0.37%
2019/07/03	1	18.60	0	0.00	18.60	1	1,337	0.07%
2019/06/21	0	0.00	4	18.04	18.10	-4	1,283	-0.31%
2019/06/18	0	0.00	10	17.38	17.50	-10	1,272	-0.79%
2019/06/17	20	17.30	0	0.00	17.25	20	1,243	1.61%
2019/06/14	0	0.00	0.1	17.20	17.30	-0.1	1,244	0.00%
2019/06/05	10	17.18	0	0.00	17.20	10	1,202	0.83%
2019/06/04	0	0.00	10	17.38	17.25	-10	1,186	-0.84%
2019/06/03	5	17.00	0	0.00	17.20	5	1,151	0.43%
2019/05/31	8	17.25	0	0.00	17.25	8	1,142	0.70%
2019/05/28	4	17.40	0	17.00	17.10	4	948	0.42%
2019/05/24	0	0.00	25	16.70	16.75	-25	849	-2.94%
2019/05/23	25	16.60	0	0.00	16.60	25	845	2.96%
2019/05/20	0	0.00	15	16.75	16.80	-15	831	-1.80%
2019/05/17	0	0.00	1	16.65	16.55	-1	820	-0.12%
2019/05/16	15	16.59	5	16.55	16.55	10	818	1.22%
2019/05/15	5	16.95	8	16.85	16.85	-3	818	-0.37%
2019/05/14	21	16.25	40	16.55	16.80	-19	803	-2.36%
2019/05/13	21	16.45	1	16.45	16.45	20	777	2.57%
2019/05/10	20.2	16.55	14	16.40	16.65	6.2	770	0.80%
2019/05/09	0	0.00	6	16.70	16.80	-6	728	-0.82%
2019/05/08	3	16.85	5	16.80	16.85	-2	710	-0.28%
2019/05/07	8	16.74	21	16.76	16.65	-13	660	-1.97%
2019/05/06	15	16.42	0	0.00	16.45	15	620	2.42%
2019/04/30	0	0.00	7	16.70	16.70	-7	593	-1.18%
2019/04/29	10	16.65	0	0.00	16.70	10	594	1.68%
2019/04/26	4	16.55	0	0.00	16.75	4	592	0.68%
2019/04/24	3	16.55	0	0.00	16.60	3	580	0.52%
2019/04/23	3	16.55	0	0.00	16.60	3	578	0.52%
2019/04/16	1	16.55	0	0.00	16.60	1	556	0.18%
2019/04/09	5	16.95	0	0.00	16.90	5	507	0.99%
2019/04/08	3	16.78	0	0.00	16.95	3	502	0.60%
2019/04/03	1	16.70	0	0.00	16.70	1	479	0.21%
2019/04/01	0	0.00	0.6	16.65	16.75	-0.6	474	-0.13%
2019/03/29	1	16.45	0	0.00	16.45	1	456	0.22%
2019/03/28	1	16.40	0	0.00	16.35	1	451	0.22%
2019/03/27	0	16.25	6	16.30	16.30	-6	452	-1.32%
2019/03/26	2	16.30	0	0.00	16.30	2	451	0.44%
2019/03/25	1	16.05	0	0.00	16.05	1	441	0.23%
2019/03/22	12	16.15	5	16.10	16.10	7	422	1.66%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/04	0	0.00	2	14.70	14.70	-2	480	-0.42%
2019/02/15	2	14.50	0	0.00	14.55	2	527	0.38%
2019/01/22	0	0.00	0.1	13.95	14.05	-0.1	552	-0.01%
2019/01/09	0	0.00	7	13.70	13.80	-7	606	-1.15%
2019/01/04	2	13.53	0	0.00	13.45	2	645	0.31%
2019/01/03	2	13.75	0	0.00	13.70	2	640	0.31%
2019/01/02	0.2	13.75	0	0.00	13.75	0.2	639	0.03%
2018/12/28	0	0.00	1	13.85	13.90	-1	639	-0.16%
2018/12/27	0.2	13.85	0	0.00	13.95	0.2	639	0.03%
2018/12/25	0	0.00	12	14.00	13.85	-12	644	-1.86%
2018/12/24	8	13.90	0	0.00	13.90	8	645	1.24%
2018/12/19	0	0.00	1	13.90	14.00	-1	656	-0.15%
2018/12/18	2	13.85	0	0.00	13.90	2	655	0.31%
2018/12/17	5	13.95	0	0.00	13.95	5	665	0.75%
2018/12/13	0	0.00	5	14.15	14.20	-5	674	-0.74%
2018/12/12	7	14.02	0	0.00	14.10	7	673	1.04%
2018/12/03	0	0.00	3	13.20	13.20	-3	669	-0.45%
2018/11/27	3	12.60	0	0.00	12.80	3	588	0.51%
2018/11/15	10	12.60	10	12.55	12.50	0	569	0.00%
2018/10/22	0	0.00	10	12.20	12.25	-10	687	-1.45%
2018/10/11	0	0.00	5	12.75	12.55	-5	667	-0.75%
2018/10/09	0	0.00	5	13.40	13.45	-5	646	-0.77%
2018/10/05	11	13.55	0	0.00	13.40	11	638	1.72%
2018/10/04	0	0.00	25	13.50	13.55	-25	610	-4.10%
2018/08/16	0.4	13.30	0	0.00	13.30	0.4	668	0.06%
2018/07/31	0	0.00	0.9	13.65	13.70	-0.9	590	-0.15%
2018/06/21	1	13.80	0	0.00	13.95	1	810	0.12%
2018/06/11	1	13.95	1	14.00	13.95	0	1,098	0.00%
2018/05/16	0	0.00	5	13.65	13.65	-5	1,065	-0.47%
2018/05/08	0	0.00	1	13.30	13.30	-1	1,058	-0.09%
2018/05/07	0	0.00	5	13.15	13.20	-5	1,067	-0.47%
2018/05/02	0	0.00	0.8	13.30	13.35	-0.8	1,057	-0.07%
2018/04/27	1	13.30	0	0.00	13.25	1	1,079	0.09%
2018/04/18	0	0.00	40	13.35	13.40	-40	1,169	-3.42%
2018/03/30	0	0.00	1	13.95	13.95	-1	1,137	-0.09%
2018/03/29	0	0.00	3	14.05	13.95	-3	1,145	-0.26%
2018/03/28	0	0.00	1	14.05	14.05	-1	1,172	-0.09%
2018/03/27	4	14.01	0	0.00	14.00	4	1,179	0.34%
2018/03/23	0	0.00	1	13.80	13.80	-1	1,126	-0.09%
2018/03/22	2	14.30	15	14.21	14.00	-13	1,104	-1.18%
2018/03/21	34	14.41	3	14.47	14.30	31	1,029	3.01%
2018/03/09	0	0.00	1	13.50	13.55	-1	849	-0.12%
2018/03/08	1	13.35	0	0.00	13.30	1	845	0.12%
2018/03/06	0	0.00	3.5	13.05	13.05	-3.5	847	-0.41%
2018/03/01	0	13.05	0	0.00	13.10	0	1,020	0.00%
2018/01/18	20	13.30	10	13.40	13.60	10	1,184	0.84%
2018/01/17	2	13.20	90	13.25	13.25	-88	1,130	-7.78%
2018/01/16	0	0.00	100	13.20	13.20	-100	1,103	-9.06%
2018/01/15	3	13.15	0	0.00	13.15	3	1,093	0.27%
2018/01/11	15	13.05	60	13.05	13.10	-45	1,154	-3.90%
2018/01/08	50	13.24	0	0.00	13.25	50	1,155	4.33%
2018/01/05	25	13.10	0	0.00	13.10	25	1,145	2.18%
2018/01/04	10	13.10	0	0.00	13.15	10	1,160	0.86%
2018/01/03	35	13.15	0	0.00	13.15	35	1,167	3.00%
2018/01/02	10	13.15	0	0.00	13.20	10	1,198	0.83%